UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:50 | - | 58,000 |
01.10.24 21:53:22 | - | 57,980 |
01.10.24 21:52:53 | - | 58,000 |
01.10.24 21:52:44 | - | 57,900 |
01.10.24 21:52:23 | - | 57,920 |
01.10.24 21:52:22 | - | 57,940 |
01.10.24 21:51:53 | - | 57,920 |
01.10.24 21:51:50 | - | 57,940 |
01.10.24 21:51:49 | - | 57,920 |
01.10.24 21:51:47 | - | 57,940 |
01.10.24 21:49:48 | - | 57,920 |
01.10.24 21:49:47 | - | 57,940 |
01.10.24 21:49:39 | - | 57,920 |
01.10.24 21:49:36 | - | 57,940 |
01.10.24 21:49:24 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:20 | - | 57,940 |
01.10.24 21:49:03 | - | 57,920 |
01.10.24 21:49:02 | - | 57,940 |
01.10.24 21:48:54 | - | 57,920 |
01.10.24 21:48:53 | - | 57,940 |
01.10.24 21:48:29 | - | 57,920 |
01.10.24 21:48:25 | - | 57,940 |
01.10.24 21:48:13 | - | 57,920 |
01.10.24 21:47:42 | - | 57,940 |
01.10.24 21:47:41 | - | 57,920 |
01.10.24 21:46:57 | - | 57,940 |
01.10.24 21:46:47 | - | 57,920 |
01.10.24 21:46:46 | - | 57,940 |
01.10.24 21:46:34 | - | 57,920 |
01.10.24 21:46:27 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:17 | - | 57,920 |
01.10.24 21:45:18 | - | 57,940 |
01.10.24 21:45:12 | - | 57,920 |
01.10.24 21:45:07 | - | 57,940 |
01.10.24 21:45:06 | - | 57,920 |
01.10.24 21:43:56 | - | 57,940 |
01.10.24 21:42:51 | - | 57,960 |
01.10.24 21:42:46 | - | 57,980 |
01.10.24 21:42:45 | - | 57,960 |
01.10.24 21:42:43 | - | 57,980 |
01.10.24 21:42:36 | - | 57,960 |
01.10.24 21:42:35 | - | 57,980 |
01.10.24 21:42:27 | - | 57,960 |
01.10.24 21:42:24 | - | 57,980 |
01.10.24 21:42:21 | - | 57,960 |