WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:58 | - | 47,465 |
17.10.24 17:38:46 | - | 47,485 |
17.10.24 17:38:04 | - | 47,495 |
17.10.24 17:38:03 | - | 47,485 |
17.10.24 17:37:59 | - | 47,485 |
17.10.24 17:37:57 | - | 47,495 |
17.10.24 17:37:55 | - | 47,485 |
17.10.24 17:37:54 | - | 47,485 |
17.10.24 17:37:27 | - | 47,495 |
17.10.24 17:36:52 | - | 47,485 |
17.10.24 17:36:37 | - | 47,480 |
17.10.24 17:36:24 | - | 47,470 |
17.10.24 17:36:02 | - | 47,490 |
17.10.24 17:35:55 | - | 47,480 |
17.10.24 17:35:49 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:45 | - | 47,495 |
17.10.24 17:35:38 | - | 47,490 |
17.10.24 17:35:24 | - | 47,500 |
17.10.24 17:35:24 | - | 47,500 |
17.10.24 17:35:22 | - | 47,490 |
17.10.24 17:35:04 | - | 47,500 |
17.10.24 17:35:03 | - | 47,510 |
17.10.24 17:34:36 | - | 47,520 |
17.10.24 17:34:29 | - | 47,510 |
17.10.24 17:34:27 | - | 47,500 |
17.10.24 17:34:23 | - | 47,500 |
17.10.24 17:34:18 | - | 47,500 |
17.10.24 17:34:12 | - | 47,500 |
17.10.24 17:34:10 | - | 47,500 |
17.10.24 17:34:08 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:08 | - | 47,510 |
17.10.24 17:34:07 | - | 47,510 |
17.10.24 17:34:02 | - | 47,500 |
17.10.24 17:33:58 | - | 47,500 |
17.10.24 17:33:47 | - | 47,500 |
17.10.24 17:33:47 | - | 47,500 |
17.10.24 17:33:25 | - | 47,495 |
17.10.24 17:33:01 | - | 47,500 |
17.10.24 17:32:55 | - | 47,495 |
17.10.24 17:32:49 | - | 47,505 |
17.10.24 17:32:39 | - | 47,495 |
17.10.24 17:32:32 | - | 47,495 |
17.10.24 17:32:24 | - | 47,495 |
17.10.24 17:31:54 | - | 47,500 |
17.10.24 17:31:50 | - | 47,500 |