WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:43 | - | 47,535 |
17.10.24 17:19:29 | - | 47,565 |
17.10.24 17:18:54 | - | 47,525 |
17.10.24 17:18:48 | - | 47,535 |
17.10.24 17:18:21 | - | 47,555 |
17.10.24 17:17:54 | - | 47,535 |
17.10.24 17:17:39 | - | 47,525 |
17.10.24 17:17:28 | - | 47,535 |
17.10.24 17:17:14 | - | 47,545 |
17.10.24 17:16:52 | - | 47,545 |
17.10.24 17:16:22 | - | 47,555 |
17.10.24 17:16:07 | - | 47,565 |
17.10.24 17:15:39 | - | 47,545 |
17.10.24 17:15:10 | - | 47,520 |
17.10.24 17:15:10 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:52 | - | 47,505 |
17.10.24 17:14:14 | - | 47,475 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:57 | - | 47,455 |
17.10.24 17:13:43 | - | 47,465 |
17.10.24 17:13:43 | - | 47,465 |
17.10.24 17:13:43 | - | 47,465 |
17.10.24 17:13:43 | - | 47,465 |
17.10.24 17:13:43 | - | 47,465 |
17.10.24 17:13:20 | - | 47,475 |
17.10.24 17:12:16 | - | 47,445 |
17.10.24 17:11:46 | - | 47,470 |
17.10.24 17:11:29 | - | 47,450 |
17.10.24 17:11:03 | - | 47,485 |
17.10.24 17:10:46 | - | 47,485 |
17.10.24 17:10:21 | - | 47,485 |
17.10.24 17:10:19 | - | 47,495 |
17.10.24 17:09:57 | - | 47,480 |