WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:42 | - | 47,490 |
17.10.24 17:29:04 | - | 47,435 |
17.10.24 17:28:33 | - | 47,410 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:52 | - | 47,400 |
17.10.24 17:27:24 | - | 47,430 |
17.10.24 17:26:46 | - | 47,435 |
17.10.24 17:26:41 | - | 47,435 |
17.10.24 17:26:01 | - | 47,470 |
17.10.24 17:25:54 | - | 47,475 |
17.10.24 17:25:21 | - | 47,485 |
17.10.24 17:24:53 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:49 | - | 47,490 |
17.10.24 17:24:41 | - | 47,490 |
17.10.24 17:24:32 | - | 47,490 |
17.10.24 17:24:12 | - | 47,500 |
17.10.24 17:23:52 | - | 47,480 |
17.10.24 17:23:36 | - | 47,485 |
17.10.24 17:23:29 | - | 47,485 |
17.10.24 17:22:42 | - | 47,510 |
17.10.24 17:22:15 | - | 47,495 |
17.10.24 17:21:59 | - | 47,480 |
17.10.24 17:21:44 | - | 47,485 |
17.10.24 17:21:31 | - | 47,515 |
17.10.24 17:20:27 | - | 47,540 |
17.10.24 17:20:22 | - | 47,540 |
17.10.24 17:20:05 | - | 47,555 |