WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:33 | - | 47,530 |
17.10.24 17:48:32 | - | 47,520 |
17.10.24 17:48:30 | - | 47,530 |
17.10.24 17:48:30 | - | 47,530 |
17.10.24 17:48:29 | - | 47,540 |
17.10.24 17:48:26 | - | 47,530 |
17.10.24 17:48:11 | - | 47,540 |
17.10.24 17:47:59 | - | 47,520 |
17.10.24 17:47:23 | - | 47,515 |
17.10.24 17:47:23 | - | 47,515 |
17.10.24 17:47:09 | - | 47,505 |
17.10.24 17:47:00 | - | 47,495 |
17.10.24 17:46:59 | - | 47,485 |
17.10.24 17:46:47 | - | 47,485 |
17.10.24 17:46:32 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:18 | - | 47,520 |
17.10.24 17:46:08 | - | 47,495 |
17.10.24 17:46:07 | - | 47,495 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
17.10.24 17:46:01 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:58 | - | 47,485 |
17.10.24 17:45:53 | - | 47,470 |
17.10.24 17:45:37 | - | 47,485 |
17.10.24 17:45:14 | - | 47,495 |
17.10.24 17:45:11 | - | 47,485 |
17.10.24 17:45:03 | - | 47,485 |
17.10.24 17:45:01 | - | 47,485 |
17.10.24 17:45:00 | - | 47,495 |
17.10.24 17:44:59 | - | 47,485 |
17.10.24 17:44:56 | - | 47,495 |
17.10.24 17:44:54 | - | 47,485 |
17.10.24 17:44:53 | - | 47,495 |
17.10.24 17:44:53 | - | 47,495 |
17.10.24 17:44:52 | - | 47,485 |
17.10.24 17:44:41 | - | 47,495 |