WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:51 | - | 47,470 |
17.10.24 18:17:44 | - | 47,480 |
17.10.24 18:17:42 | - | 47,490 |
17.10.24 18:17:42 | - | 47,490 |
17.10.24 18:17:26 | - | 47,480 |
17.10.24 18:17:18 | - | 47,490 |
17.10.24 18:17:08 | - | 47,500 |
17.10.24 18:16:42 | - | 47,485 |
17.10.24 18:16:13 | - | 47,495 |
17.10.24 18:15:45 | - | 47,500 |
17.10.24 18:15:42 | - | 47,500 |
17.10.24 18:15:40 | - | 47,495 |
17.10.24 18:15:26 | - | 47,485 |
17.10.24 18:15:22 | - | 47,475 |
17.10.24 18:15:13 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:52 | - | 47,465 |
17.10.24 18:14:51 | - | 47,455 |
17.10.24 18:14:48 | - | 47,465 |
17.10.24 18:14:39 | - | 47,465 |
17.10.24 18:14:35 | - | 47,455 |
17.10.24 18:14:35 | - | 47,455 |
17.10.24 18:14:26 | - | 47,470 |
17.10.24 18:14:25 | - | 47,460 |
17.10.24 18:14:25 | - | 47,460 |
17.10.24 18:14:25 | - | 47,460 |
17.10.24 18:14:25 | - | 47,460 |
17.10.24 18:14:25 | - | 47,460 |
17.10.24 18:14:25 | - | 47,460 |
17.10.24 18:14:20 | - | 47,470 |
17.10.24 18:14:18 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:18 | - | 47,460 |
17.10.24 18:13:57 | - | 47,475 |
17.10.24 18:13:31 | - | 47,485 |
17.10.24 18:12:08 | - | 47,495 |
17.10.24 18:11:55 | - | 47,505 |
17.10.24 18:11:55 | - | 47,505 |
17.10.24 18:11:34 | - | 47,515 |
17.10.24 18:11:34 | - | 47,515 |
17.10.24 18:11:30 | - | 47,505 |
17.10.24 18:10:21 | - | 47,490 |
17.10.24 18:09:44 | - | 47,500 |
17.10.24 18:08:40 | - | 47,490 |
17.10.24 18:08:37 | - | 47,500 |
17.10.24 18:08:24 | - | 47,510 |
17.10.24 18:08:22 | - | 47,510 |