WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:19 | - | 47,505 |
17.10.24 17:53:17 | - | 47,515 |
17.10.24 17:53:10 | - | 47,500 |
17.10.24 17:53:10 | - | 47,500 |
17.10.24 17:53:09 | - | 47,500 |
17.10.24 17:53:09 | - | 47,500 |
17.10.24 17:53:09 | - | 47,500 |
17.10.24 17:53:08 | - | 47,510 |
17.10.24 17:53:04 | - | 47,500 |
17.10.24 17:53:02 | - | 47,500 |
17.10.24 17:52:58 | - | 47,505 |
17.10.24 17:52:57 | - | 47,505 |
17.10.24 17:52:49 | - | 47,505 |
17.10.24 17:52:47 | - | 47,505 |
17.10.24 17:52:43 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:33 | - | 47,505 |
17.10.24 17:52:32 | - | 47,505 |
17.10.24 17:52:31 | - | 47,505 |
17.10.24 17:52:30 | - | 47,505 |
17.10.24 17:52:29 | - | 47,505 |
17.10.24 17:52:23 | - | 47,505 |
17.10.24 17:52:00 | - | 47,505 |
17.10.24 17:51:46 | - | 47,510 |
17.10.24 17:51:42 | - | 47,510 |
17.10.24 17:51:36 | - | 47,510 |
17.10.24 17:51:30 | - | 47,520 |
17.10.24 17:51:30 | - | 47,520 |
17.10.24 17:50:32 | - | 47,495 |
17.10.24 17:50:23 | - | 47,515 |
17.10.24 17:50:21 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:03 | - | 47,525 |
17.10.24 17:50:03 | - | 47,525 |
17.10.24 17:49:28 | - | 47,540 |
17.10.24 17:49:28 | - | 47,540 |
17.10.24 17:49:19 | - | 47,530 |
17.10.24 17:49:17 | - | 47,520 |
17.10.24 17:49:07 | - | 47,520 |
17.10.24 17:49:05 | - | 47,530 |
17.10.24 17:49:02 | - | 47,530 |
17.10.24 17:48:59 | - | 47,530 |
17.10.24 17:48:59 | - | 47,530 |
17.10.24 17:48:58 | - | 47,530 |
17.10.24 17:48:58 | - | 47,530 |
17.10.24 17:48:43 | - | 47,540 |
17.10.24 17:48:40 | - | 47,530 |