WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:28 | - | 47,475 |
17.10.24 18:30:01 | - | 47,485 |
17.10.24 18:30:01 | - | 47,485 |
17.10.24 18:29:21 | - | 47,495 |
17.10.24 18:29:14 | - | 47,490 |
17.10.24 18:29:14 | - | 47,490 |
17.10.24 18:29:14 | - | 47,490 |
17.10.24 18:28:19 | - | 47,500 |
17.10.24 18:26:39 | - | 47,495 |
17.10.24 18:26:32 | - | 47,485 |
17.10.24 18:26:22 | - | 47,475 |
17.10.24 18:25:43 | - | 47,470 |
17.10.24 18:25:16 | - | 47,485 |
17.10.24 18:25:04 | - | 47,470 |
17.10.24 18:23:43 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:43 | - | 47,460 |
17.10.24 18:23:42 | - | 47,460 |
17.10.24 18:23:42 | - | 47,460 |
17.10.24 18:23:41 | - | 47,470 |
17.10.24 18:23:40 | - | 47,460 |
17.10.24 18:23:39 | - | 47,460 |
17.10.24 18:23:39 | - | 47,460 |
17.10.24 18:23:36 | - | 47,470 |
17.10.24 18:23:36 | - | 47,470 |
17.10.24 18:23:35 | - | 47,460 |
17.10.24 18:22:52 | - | 47,470 |
17.10.24 18:22:52 | - | 47,470 |
17.10.24 18:22:49 | - | 47,480 |
17.10.24 18:22:14 | - | 47,465 |
17.10.24 18:22:09 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:56 | - | 47,485 |
17.10.24 18:21:56 | - | 47,485 |
17.10.24 18:21:44 | - | 47,475 |
17.10.24 18:21:44 | - | 47,475 |
17.10.24 18:21:40 | - | 47,475 |
17.10.24 18:20:35 | - | 47,485 |
17.10.24 18:20:34 | - | 47,475 |
17.10.24 18:20:33 | - | 47,475 |
17.10.24 18:20:27 | - | 47,485 |
17.10.24 18:20:16 | - | 47,470 |
17.10.24 18:20:12 | - | 47,480 |
17.10.24 18:20:12 | - | 47,480 |
17.10.24 18:20:06 | - | 47,470 |
17.10.24 18:20:02 | - | 47,470 |
17.10.24 18:20:00 | - | 47,470 |