WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:48 | - | 47,515 |
17.10.24 19:04:46 | - | 47,525 |
17.10.24 19:04:46 | - | 47,525 |
17.10.24 19:04:46 | - | 47,525 |
17.10.24 19:04:45 | - | 47,515 |
17.10.24 19:04:44 | - | 47,515 |
17.10.24 19:03:40 | - | 47,525 |
17.10.24 19:03:39 | - | 47,525 |
17.10.24 19:03:38 | - | 47,535 |
17.10.24 19:03:27 | - | 47,525 |
17.10.24 19:03:12 | - | 47,530 |
17.10.24 19:03:02 | - | 47,545 |
17.10.24 19:02:59 | - | 47,535 |
17.10.24 19:02:55 | - | 47,535 |
17.10.24 19:02:55 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:50 | - | 47,535 |
17.10.24 19:02:48 | - | 47,545 |
17.10.24 19:02:21 | - | 47,535 |
17.10.24 19:02:21 | - | 47,535 |
17.10.24 19:02:02 | - | 47,545 |
17.10.24 19:01:52 | - | 47,560 |
17.10.24 19:01:36 | - | 47,550 |
17.10.24 19:01:21 | - | 47,565 |
17.10.24 19:01:17 | - | 47,555 |
17.10.24 19:01:13 | - | 47,545 |
17.10.24 19:00:12 | - | 47,555 |
17.10.24 19:00:12 | - | 47,555 |
17.10.24 19:00:12 | - | 47,555 |
17.10.24 18:59:44 | - | 47,565 |
17.10.24 18:59:27 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:17 | - | 47,545 |
17.10.24 18:59:12 | - | 47,555 |
17.10.24 18:59:11 | - | 47,555 |
17.10.24 18:59:07 | - | 47,555 |
17.10.24 18:58:46 | - | 47,565 |
17.10.24 18:58:46 | - | 47,565 |
17.10.24 18:58:45 | - | 47,565 |
17.10.24 18:58:40 | - | 47,565 |
17.10.24 18:58:14 | - | 47,580 |
17.10.24 18:58:10 | - | 47,590 |
17.10.24 18:58:10 | - | 47,590 |
17.10.24 18:58:06 | - | 47,600 |
17.10.24 18:56:32 | - | 47,590 |
17.10.24 18:56:22 | - | 47,600 |
17.10.24 18:56:10 | - | 47,610 |