WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:01 | - | 47,600 |
17.10.24 18:56:01 | - | 47,600 |
17.10.24 18:55:57 | - | 47,590 |
17.10.24 18:55:53 | - | 47,600 |
17.10.24 18:55:52 | - | 47,590 |
17.10.24 18:55:52 | - | 47,590 |
17.10.24 18:55:51 | - | 47,600 |
17.10.24 18:55:37 | - | 47,600 |
17.10.24 18:55:36 | - | 47,600 |
17.10.24 18:55:19 | - | 47,610 |
17.10.24 18:55:02 | - | 47,590 |
17.10.24 18:51:18 | - | 47,585 |
17.10.24 18:51:17 | - | 47,595 |
17.10.24 18:49:14 | - | 47,605 |
17.10.24 18:49:07 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:07 | - | 47,580 |
17.10.24 18:49:04 | - | 47,570 |
17.10.24 18:49:04 | - | 47,570 |
17.10.24 18:49:02 | - | 47,560 |
17.10.24 18:47:48 | - | 47,555 |
17.10.24 18:47:41 | - | 47,545 |
17.10.24 18:47:41 | - | 47,545 |
17.10.24 18:47:32 | - | 47,540 |
17.10.24 18:47:32 | - | 47,540 |
17.10.24 18:46:50 | - | 47,530 |
17.10.24 18:46:12 | - | 47,535 |
17.10.24 18:46:04 | - | 47,530 |
17.10.24 18:46:01 | - | 47,520 |
17.10.24 18:46:00 | - | 47,515 |
17.10.24 18:45:04 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:57 | - | 47,495 |
17.10.24 18:44:31 | - | 47,505 |
17.10.24 18:42:02 | - | 47,515 |
17.10.24 18:42:02 | - | 47,515 |
17.10.24 18:41:56 | - | 47,505 |
17.10.24 18:40:53 | - | 47,515 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:39:50 | - | 47,500 |
17.10.24 18:39:17 | - | 47,505 |
17.10.24 18:39:17 | - | 47,505 |
17.10.24 18:39:01 | - | 47,515 |
17.10.24 18:38:57 | - | 47,505 |