WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:27 | - | 47,495 |
17.10.24 18:01:25 | - | 47,485 |
17.10.24 18:01:03 | - | 47,495 |
17.10.24 18:01:03 | - | 47,495 |
17.10.24 18:00:58 | - | 47,485 |
17.10.24 18:00:56 | - | 47,485 |
17.10.24 18:00:38 | - | 47,495 |
17.10.24 18:00:38 | - | 47,495 |
17.10.24 18:00:37 | - | 47,485 |
17.10.24 18:00:36 | - | 47,495 |
17.10.24 18:00:28 | - | 47,485 |
17.10.24 18:00:25 | - | 47,495 |
17.10.24 18:00:25 | - | 47,495 |
17.10.24 18:00:06 | - | 47,485 |
17.10.24 17:59:56 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:32 | - | 47,500 |
17.10.24 17:59:31 | - | 47,490 |
17.10.24 17:59:08 | - | 47,500 |
17.10.24 17:59:07 | - | 47,500 |
17.10.24 17:58:41 | - | 47,510 |
17.10.24 17:58:41 | - | 47,510 |
17.10.24 17:58:41 | - | 47,510 |
17.10.24 17:58:11 | - | 47,500 |
17.10.24 17:56:30 | - | 47,495 |
17.10.24 17:56:26 | - | 47,510 |
17.10.24 17:56:25 | - | 47,500 |
17.10.24 17:56:23 | - | 47,500 |
17.10.24 17:56:23 | - | 47,500 |
17.10.24 17:56:18 | - | 47,500 |
17.10.24 17:56:15 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:14 | - | 47,500 |
17.10.24 17:56:12 | - | 47,510 |
17.10.24 17:56:02 | - | 47,505 |
17.10.24 17:55:58 | - | 47,515 |
17.10.24 17:55:50 | - | 47,505 |
17.10.24 17:55:48 | - | 47,505 |
17.10.24 17:55:18 | - | 47,515 |
17.10.24 17:54:39 | - | 47,505 |
17.10.24 17:54:28 | - | 47,495 |
17.10.24 17:54:28 | - | 47,495 |
17.10.24 17:54:02 | - | 47,500 |
17.10.24 17:53:38 | - | 47,495 |
17.10.24 17:53:27 | - | 47,505 |
17.10.24 17:53:25 | - | 47,505 |
17.10.24 17:53:22 | - | 47,505 |