WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:31 | - | 47,485 |
17.10.24 17:44:27 | - | 47,475 |
17.10.24 17:44:15 | - | 47,485 |
17.10.24 17:44:15 | - | 47,485 |
17.10.24 17:44:14 | - | 47,485 |
17.10.24 17:44:13 | - | 47,485 |
17.10.24 17:43:49 | - | 47,495 |
17.10.24 17:43:42 | - | 47,485 |
17.10.24 17:43:42 | - | 47,485 |
17.10.24 17:43:42 | - | 47,485 |
17.10.24 17:43:38 | - | 47,475 |
17.10.24 17:43:33 | - | 47,475 |
17.10.24 17:43:31 | - | 47,475 |
17.10.24 17:43:29 | - | 47,475 |
17.10.24 17:43:26 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:26 | - | 47,485 |
17.10.24 17:43:24 | - | 47,485 |
17.10.24 17:43:24 | - | 47,485 |
17.10.24 17:43:24 | - | 47,485 |
17.10.24 17:43:19 | - | 47,500 |
17.10.24 17:42:54 | - | 47,490 |
17.10.24 17:42:14 | - | 47,510 |
17.10.24 17:42:13 | - | 47,510 |
17.10.24 17:42:03 | - | 47,505 |
17.10.24 17:42:01 | - | 47,490 |
17.10.24 17:41:55 | - | 47,515 |
17.10.24 17:41:10 | - | 47,525 |
17.10.24 17:41:05 | - | 47,515 |
17.10.24 17:40:57 | - | 47,520 |
17.10.24 17:40:50 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:31 | - | 47,490 |
17.10.24 17:40:16 | - | 47,485 |
17.10.24 17:40:15 | - | 47,475 |
17.10.24 17:40:14 | - | 47,485 |
17.10.24 17:40:12 | - | 47,475 |
17.10.24 17:40:12 | - | 47,475 |
17.10.24 17:40:09 | - | 47,485 |
17.10.24 17:40:08 | - | 47,475 |
17.10.24 17:40:03 | - | 47,485 |
17.10.24 17:39:30 | - | 47,470 |
17.10.24 17:39:16 | - | 47,460 |
17.10.24 17:39:02 | - | 47,475 |
17.10.24 17:39:00 | - | 47,465 |
17.10.24 17:38:59 | - | 47,475 |
17.10.24 17:38:58 | - | 47,465 |