WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:31 | - | 47,555 |
18.10.24 17:16:13 | - | 47,555 |
18.10.24 17:15:48 | - | 47,550 |
18.10.24 17:15:18 | - | 47,540 |
18.10.24 17:14:49 | - | 47,550 |
18.10.24 17:14:16 | - | 47,560 |
18.10.24 17:13:47 | - | 47,570 |
18.10.24 17:13:37 | - | 47,560 |
18.10.24 17:13:05 | - | 47,565 |
18.10.24 17:12:52 | - | 47,575 |
18.10.24 17:12:35 | - | 47,575 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:19 | - | 47,585 |
18.10.24 17:12:09 | - | 47,575 |
18.10.24 17:11:28 | - | 47,585 |
18.10.24 17:10:54 | - | 47,590 |
18.10.24 17:10:53 | - | 47,590 |
18.10.24 17:10:28 | - | 47,600 |
18.10.24 17:10:18 | - | 47,600 |
18.10.24 17:10:03 | - | 47,590 |
18.10.24 17:09:55 | - | 47,605 |
18.10.24 17:09:38 | - | 47,610 |
18.10.24 17:09:01 | - | 47,610 |
18.10.24 17:07:52 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:26 | - | 47,610 |
18.10.24 17:06:52 | - | 47,600 |
18.10.24 17:06:33 | - | 47,590 |
18.10.24 17:06:03 | - | 47,585 |
18.10.24 17:05:28 | - | 47,620 |
18.10.24 17:04:48 | - | 47,615 |
18.10.24 17:03:49 | - | 47,615 |
18.10.24 17:03:18 | - | 47,610 |
18.10.24 17:02:46 | - | 47,585 |
18.10.24 17:01:08 | - | 47,595 |
18.10.24 17:00:09 | - | 47,610 |
18.10.24 16:59:28 | - | 47,620 |
18.10.24 16:59:09 | - | 47,620 |
18.10.24 16:59:01 | - | 47,625 |
18.10.24 16:58:41 | - | 47,625 |