WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:36 | - | 47,540 |
18.10.24 16:25:18 | - | 47,535 |
18.10.24 16:24:57 | - | 47,535 |
18.10.24 16:24:32 | - | 47,505 |
18.10.24 16:24:16 | - | 47,505 |
18.10.24 16:23:52 | - | 47,515 |
18.10.24 16:23:16 | - | 47,545 |
18.10.24 16:22:42 | - | 47,545 |
18.10.24 16:22:18 | - | 47,555 |
18.10.24 16:21:42 | - | 47,575 |
18.10.24 16:21:22 | - | 47,585 |
18.10.24 16:20:41 | - | 47,575 |
18.10.24 16:19:22 | - | 47,545 |
18.10.24 16:19:04 | - | 47,550 |
18.10.24 16:18:40 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:15 | - | 47,540 |
18.10.24 16:17:48 | - | 47,525 |
18.10.24 16:17:31 | - | 47,515 |
18.10.24 16:17:12 | - | 47,495 |
18.10.24 16:16:42 | - | 47,490 |
18.10.24 16:16:21 | - | 47,490 |
18.10.24 16:15:28 | - | 47,465 |
18.10.24 16:14:58 | - | 47,525 |
18.10.24 16:14:30 | - | 47,535 |
18.10.24 16:14:30 | - | 47,535 |
18.10.24 16:14:30 | - | 47,535 |
18.10.24 16:14:30 | - | 47,535 |
18.10.24 16:14:01 | - | 47,540 |
18.10.24 16:13:33 | - | 47,550 |
18.10.24 16:13:08 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:17 | - | 47,530 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:28 | - | 47,530 |
18.10.24 16:11:28 | - | 47,530 |
18.10.24 16:10:58 | - | 47,575 |
18.10.24 16:10:35 | - | 47,575 |
18.10.24 16:09:56 | - | 47,565 |
18.10.24 16:09:47 | - | 47,565 |
18.10.24 16:09:28 | - | 47,565 |
18.10.24 16:08:54 | - | 47,570 |