WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:19 | - | 47,520 |
18.10.24 16:44:54 | - | 47,515 |
18.10.24 16:44:43 | - | 47,520 |
18.10.24 16:44:31 | - | 47,520 |
18.10.24 16:44:12 | - | 47,540 |
18.10.24 16:43:57 | - | 47,555 |
18.10.24 16:43:45 | - | 47,565 |
18.10.24 16:43:29 | - | 47,555 |
18.10.24 16:43:20 | - | 47,555 |
18.10.24 16:43:05 | - | 47,565 |
18.10.24 16:42:52 | - | 47,555 |
18.10.24 16:42:34 | - | 47,545 |
18.10.24 16:42:28 | - | 47,555 |
18.10.24 16:42:01 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:46 | - | 47,525 |
18.10.24 16:41:06 | - | 47,520 |
18.10.24 16:40:38 | - | 47,525 |
18.10.24 16:40:12 | - | 47,525 |
18.10.24 16:39:10 | - | 47,555 |
18.10.24 16:38:58 | - | 47,555 |
18.10.24 16:37:48 | - | 47,545 |
18.10.24 16:37:07 | - | 47,555 |
18.10.24 16:36:09 | - | 47,590 |
18.10.24 16:35:54 | - | 47,575 |
18.10.24 16:35:21 | - | 47,595 |
18.10.24 16:34:53 | - | 47,575 |
18.10.24 16:34:26 | - | 47,580 |
18.10.24 16:34:02 | - | 47,570 |
18.10.24 16:33:23 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:18 | - | 47,575 |
18.10.24 16:32:53 | - | 47,590 |
18.10.24 16:31:49 | - | 47,565 |
18.10.24 16:31:36 | - | 47,545 |
18.10.24 16:31:01 | - | 47,535 |
18.10.24 16:30:30 | - | 47,540 |
18.10.24 16:29:55 | - | 47,535 |
18.10.24 16:29:34 | - | 47,555 |
18.10.24 16:29:07 | - | 47,565 |
18.10.24 16:28:32 | - | 47,565 |
18.10.24 16:28:17 | - | 47,560 |
18.10.24 16:27:26 | - | 47,540 |
18.10.24 16:27:18 | - | 47,540 |
18.10.24 16:26:56 | - | 47,540 |
18.10.24 16:25:59 | - | 47,530 |