WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:06 | - | 47,650 |
18.10.24 17:50:06 | - | 47,650 |
18.10.24 17:50:06 | - | 47,650 |
18.10.24 17:48:00 | - | 47,660 |
18.10.24 17:47:59 | - | 47,650 |
18.10.24 17:47:40 | - | 47,665 |
18.10.24 17:46:50 | - | 47,655 |
18.10.24 17:46:17 | - | 47,645 |
18.10.24 17:46:02 | - | 47,635 |
18.10.24 17:44:49 | - | 47,645 |
18.10.24 17:44:44 | - | 47,635 |
18.10.24 17:43:15 | - | 47,625 |
18.10.24 17:43:05 | - | 47,615 |
18.10.24 17:42:48 | - | 47,620 |
18.10.24 17:42:47 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:35 | - | 47,620 |
18.10.24 17:42:34 | - | 47,620 |
18.10.24 17:42:29 | - | 47,620 |
18.10.24 17:42:24 | - | 47,630 |
18.10.24 17:42:22 | - | 47,620 |
18.10.24 17:42:08 | - | 47,630 |
18.10.24 17:42:04 | - | 47,640 |
18.10.24 17:41:29 | - | 47,650 |
18.10.24 17:39:32 | - | 47,640 |
18.10.24 17:38:28 | - | 47,635 |
18.10.24 17:36:56 | - | 47,625 |
18.10.24 17:36:53 | - | 47,615 |
18.10.24 17:36:31 | - | 47,620 |
18.10.24 17:35:47 | - | 47,610 |
18.10.24 17:35:47 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:47 | - | 47,610 |
18.10.24 17:35:47 | - | 47,610 |
18.10.24 17:35:47 | - | 47,610 |
18.10.24 17:35:18 | - | 47,600 |
18.10.24 17:35:07 | - | 47,610 |
18.10.24 17:33:36 | - | 47,600 |
18.10.24 17:33:36 | - | 47,600 |
18.10.24 17:33:35 | - | 47,600 |
18.10.24 17:33:34 | - | 47,600 |
18.10.24 17:33:26 | - | 47,590 |
18.10.24 17:33:23 | - | 47,600 |
18.10.24 17:33:17 | - | 47,590 |
18.10.24 17:33:17 | - | 47,590 |
18.10.24 17:33:08 | - | 47,590 |
18.10.24 17:32:47 | - | 47,600 |