WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:29 | - | 47,845 |
18.10.24 18:32:26 | - | 47,835 |
18.10.24 18:31:59 | - | 47,850 |
18.10.24 18:31:47 | - | 47,860 |
18.10.24 18:31:34 | - | 47,850 |
18.10.24 18:31:34 | - | 47,850 |
18.10.24 18:31:24 | - | 47,840 |
18.10.24 18:31:03 | - | 47,850 |
18.10.24 18:31:03 | - | 47,850 |
18.10.24 18:31:03 | - | 47,850 |
18.10.24 18:30:50 | - | 47,860 |
18.10.24 18:30:41 | - | 47,865 |
18.10.24 18:30:39 | - | 47,865 |
18.10.24 18:30:39 | - | 47,865 |
18.10.24 18:30:38 | - | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:27 | - | 47,875 |
18.10.24 18:30:27 | - | 47,875 |
18.10.24 18:30:25 | - | 47,865 |
18.10.24 18:30:06 | - | 47,880 |
18.10.24 18:29:51 | - | 47,890 |
18.10.24 18:29:51 | - | 47,890 |
18.10.24 18:29:51 | - | 47,890 |
18.10.24 18:29:48 | - | 47,870 |
18.10.24 18:29:47 | - | 47,870 |
18.10.24 18:28:45 | - | 47,860 |
18.10.24 18:28:44 | - | 47,870 |
18.10.24 18:28:34 | - | 47,880 |
18.10.24 18:28:33 | - | 47,890 |
18.10.24 18:27:54 | - | 47,895 |
18.10.24 18:27:54 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:54 | - | 47,895 |
18.10.24 18:27:54 | - | 47,895 |
18.10.24 18:27:52 | - | 47,905 |
18.10.24 18:27:52 | - | 47,905 |
18.10.24 18:27:52 | - | 47,905 |
18.10.24 18:27:24 | - | 47,915 |
18.10.24 18:26:54 | - | 47,905 |
18.10.24 18:26:54 | - | 47,905 |
18.10.24 18:26:41 | - | 47,915 |
18.10.24 18:26:15 | - | 47,905 |
18.10.24 18:26:13 | - | 47,915 |
18.10.24 18:24:14 | - | 47,905 |
18.10.24 18:23:39 | - | 47,895 |
18.10.24 18:23:37 | - | 47,895 |
18.10.24 18:23:20 | - | 47,910 |