WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:09 | - | 47,775 |
18.10.24 18:14:51 | - | 47,785 |
18.10.24 18:14:46 | - | 47,775 |
18.10.24 18:14:43 | - | 47,775 |
18.10.24 18:14:26 | - | 47,790 |
18.10.24 18:14:25 | - | 47,790 |
18.10.24 18:14:17 | - | 47,785 |
18.10.24 18:14:16 | - | 47,775 |
18.10.24 18:13:45 | - | 47,785 |
18.10.24 18:13:22 | - | 47,775 |
18.10.24 18:12:31 | - | 47,760 |
18.10.24 18:12:31 | - | 47,760 |
18.10.24 18:11:50 | - | 47,745 |
18.10.24 18:11:46 | - | 47,735 |
18.10.24 18:11:35 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:34 | - | 47,735 |
18.10.24 18:11:18 | - | 47,735 |
18.10.24 18:11:09 | - | 47,725 |
18.10.24 18:11:09 | - | 47,725 |
18.10.24 18:11:05 | - | 47,710 |
18.10.24 18:10:29 | - | 47,700 |
18.10.24 18:09:46 | - | 47,690 |
18.10.24 18:09:39 | - | 47,680 |
18.10.24 18:09:36 | - | 47,670 |
18.10.24 18:09:35 | - | 47,665 |
18.10.24 18:08:50 | - | 47,655 |
18.10.24 18:08:49 | - | 47,645 |
18.10.24 18:08:46 | - | 47,655 |
18.10.24 18:08:45 | - | 47,645 |
18.10.24 18:08:44 | - | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:42 | - | 47,645 |
18.10.24 18:08:32 | - | 47,665 |
18.10.24 18:08:31 | - | 47,655 |
18.10.24 18:08:13 | - | 47,665 |
18.10.24 18:07:46 | - | 47,670 |
18.10.24 18:07:45 | - | 47,665 |
18.10.24 18:07:38 | - | 47,670 |
18.10.24 18:06:46 | - | 47,665 |
18.10.24 18:06:23 | - | 47,670 |
18.10.24 18:06:23 | - | 47,670 |
18.10.24 18:06:06 | - | 47,680 |
18.10.24 18:05:45 | - | 47,670 |
18.10.24 18:05:45 | - | 47,670 |
18.10.24 18:05:01 | - | 47,680 |
18.10.24 18:04:59 | - | 47,670 |