WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:38 | - | 47,770 |
18.10.24 19:05:13 | - | 47,760 |
18.10.24 19:03:15 | - | 47,755 |
18.10.24 19:02:06 | - | 47,745 |
18.10.24 19:01:22 | - | 47,755 |
18.10.24 19:01:08 | - | 47,745 |
18.10.24 19:00:53 | - | 47,725 |
18.10.24 18:59:33 | - | 47,720 |
18.10.24 18:58:40 | - | 47,710 |
18.10.24 18:58:29 | - | 47,720 |
18.10.24 18:58:29 | - | 47,720 |
18.10.24 18:58:22 | - | 47,730 |
18.10.24 18:58:13 | - | 47,720 |
18.10.24 18:57:53 | - | 47,735 |
18.10.24 18:57:24 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:42 | - | 47,740 |
18.10.24 18:56:40 | - | 47,725 |
18.10.24 18:56:39 | - | 47,735 |
18.10.24 18:56:35 | - | 47,725 |
18.10.24 18:56:21 | - | 47,730 |
18.10.24 18:55:37 | - | 47,730 |
18.10.24 18:55:37 | - | 47,730 |
18.10.24 18:55:36 | - | 47,730 |
18.10.24 18:55:17 | - | 47,745 |
18.10.24 18:55:03 | - | 47,735 |
18.10.24 18:54:07 | - | 47,725 |
18.10.24 18:54:07 | - | 47,725 |
18.10.24 18:54:06 | - | 47,725 |
18.10.24 18:54:02 | - | 47,735 |
18.10.24 18:53:42 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:36 | - | 47,715 |
18.10.24 18:53:34 | - | 47,725 |
18.10.24 18:53:24 | - | 47,735 |
18.10.24 18:52:43 | - | 47,745 |
18.10.24 18:52:42 | - | 47,745 |
18.10.24 18:52:41 | - | 47,725 |
18.10.24 18:52:22 | - | 47,735 |
18.10.24 18:52:19 | - | 47,760 |
18.10.24 18:50:50 | - | 47,770 |
18.10.24 18:50:43 | - | 47,760 |
18.10.24 18:49:03 | - | 47,770 |
18.10.24 18:48:45 | - | 47,765 |
18.10.24 18:48:15 | - | 47,785 |
18.10.24 18:48:03 | - | 47,775 |
18.10.24 18:47:58 | - | 47,785 |