WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:16 | - | 47,900 |
18.10.24 20:08:31 | - | 47,915 |
18.10.24 20:08:09 | - | 47,905 |
18.10.24 20:08:09 | - | 47,905 |
18.10.24 20:06:53 | - | 47,920 |
18.10.24 20:05:08 | - | 47,910 |
18.10.24 20:04:31 | - | 47,920 |
18.10.24 20:02:15 | - | 47,910 |
18.10.24 20:01:39 | - | 47,900 |
18.10.24 20:01:28 | - | 47,890 |
18.10.24 20:00:58 | - | 47,905 |
18.10.24 20:00:58 | - | 47,905 |
18.10.24 20:00:56 | - | 47,895 |
18.10.24 19:58:38 | - | 47,910 |
18.10.24 19:57:55 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:55 | - | 47,940 |
18.10.24 19:57:50 | - | 47,930 |
18.10.24 19:56:38 | - | 47,920 |
18.10.24 19:55:52 | - | 47,930 |
18.10.24 19:55:52 | - | 47,930 |
18.10.24 19:54:50 | - | 47,925 |
18.10.24 19:54:50 | - | 47,925 |
18.10.24 19:54:50 | - | 47,925 |
18.10.24 19:54:02 | - | 47,935 |
18.10.24 19:53:55 | - | 47,945 |
18.10.24 19:52:37 | - | 47,930 |
18.10.24 19:52:07 | - | 47,920 |
18.10.24 19:50:24 | - | 47,910 |
18.10.24 19:50:23 | - | 47,900 |
18.10.24 19:50:20 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:56 | - | 47,900 |
18.10.24 19:49:55 | - | 47,900 |
18.10.24 19:49:55 | - | 47,900 |
18.10.24 19:49:44 | - | 47,890 |
18.10.24 19:49:34 | - | 47,870 |
18.10.24 19:49:19 | - | 47,850 |
18.10.24 19:49:18 | - | 47,850 |
18.10.24 19:48:53 | - | 47,835 |
18.10.24 19:48:32 | - | 47,830 |
18.10.24 19:47:06 | - | 47,840 |
18.10.24 19:46:51 | - | 47,850 |
18.10.24 19:46:51 | - | 47,850 |
18.10.24 19:46:10 | - | 47,840 |
18.10.24 19:46:10 | - | 47,840 |
18.10.24 19:44:47 | - | 47,855 |