WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:25 | - | 48,045 |
18.10.24 20:35:25 | - | 48,035 |
18.10.24 20:35:23 | - | 48,035 |
18.10.24 20:34:53 | - | 48,035 |
18.10.24 20:34:41 | - | 48,055 |
18.10.24 20:34:29 | - | 48,075 |
18.10.24 20:34:28 | - | 48,075 |
18.10.24 20:34:17 | - | 48,090 |
18.10.24 20:34:04 | - | 48,100 |
18.10.24 20:34:02 | - | 48,110 |
18.10.24 20:33:39 | - | 48,090 |
18.10.24 20:32:57 | - | 48,120 |
18.10.24 20:31:32 | - | 48,070 |
18.10.24 20:31:32 | - | 48,070 |
18.10.24 20:31:31 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:30 | - | 48,070 |
18.10.24 20:31:30 | - | 48,070 |
18.10.24 20:31:23 | - | 48,080 |
18.10.24 20:31:23 | - | 48,080 |
18.10.24 20:31:23 | - | 48,080 |
18.10.24 20:31:23 | - | 48,080 |
18.10.24 20:31:23 | - | 48,080 |
18.10.24 20:31:22 | - | 48,070 |
18.10.24 20:31:22 | - | 48,070 |
18.10.24 20:31:07 | - | 48,080 |
18.10.24 20:30:58 | - | 48,070 |
18.10.24 20:30:58 | - | 48,070 |
18.10.24 20:30:54 | - | 48,070 |
18.10.24 20:30:53 | - | 48,070 |
18.10.24 20:30:52 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:51 | - | 48,070 |
18.10.24 20:30:51 | - | 48,070 |
18.10.24 20:30:49 | - | 48,070 |
18.10.24 20:30:48 | - | 48,070 |
18.10.24 20:30:47 | - | 48,070 |
18.10.24 20:30:46 | - | 48,070 |
18.10.24 20:30:41 | - | 48,070 |
18.10.24 20:30:34 | - | 48,080 |
18.10.24 20:30:08 | - | 48,090 |
18.10.24 20:30:02 | - | 48,080 |
18.10.24 20:30:02 | - | 48,080 |
18.10.24 20:29:58 | - | 48,090 |
18.10.24 20:29:58 | - | 48,090 |
18.10.24 20:29:56 | - | 48,090 |
18.10.24 20:29:55 | - | 48,090 |