WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:06 | - | 47,865 |
18.10.24 19:44:01 | - | 47,855 |
18.10.24 19:43:49 | - | 47,865 |
18.10.24 19:43:22 | - | 47,855 |
18.10.24 19:43:03 | - | 47,865 |
18.10.24 19:43:01 | - | 47,865 |
18.10.24 19:42:55 | - | 47,865 |
18.10.24 19:42:42 | - | 47,875 |
18.10.24 19:42:13 | - | 47,865 |
18.10.24 19:41:15 | - | 47,860 |
18.10.24 19:41:15 | - | 47,860 |
18.10.24 19:41:01 | - | 47,870 |
18.10.24 19:38:17 | - | 47,855 |
18.10.24 19:36:37 | - | 47,845 |
18.10.24 19:36:36 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:24 | - | 47,855 |
18.10.24 19:36:14 | - | 47,845 |
18.10.24 19:35:55 | - | 47,860 |
18.10.24 19:35:55 | - | 47,860 |
18.10.24 19:35:53 | - | 47,845 |
18.10.24 19:35:13 | - | 47,825 |
18.10.24 19:35:13 | - | 47,825 |
18.10.24 19:35:06 | - | 47,820 |
18.10.24 19:34:29 | - | 47,830 |
18.10.24 19:34:29 | - | 47,830 |
18.10.24 19:34:29 | - | 47,830 |
18.10.24 19:34:25 | - | 47,820 |
18.10.24 19:34:25 | - | 47,820 |
18.10.24 19:34:25 | - | 47,820 |
18.10.24 19:34:09 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:43 | - | 47,840 |
18.10.24 19:33:13 | - | 47,850 |
18.10.24 19:33:08 | - | 47,840 |
18.10.24 19:32:50 | - | 47,850 |
18.10.24 19:32:16 | - | 47,840 |
18.10.24 19:31:37 | - | 47,835 |
18.10.24 19:31:37 | - | 47,835 |
18.10.24 19:31:36 | - | 47,845 |
18.10.24 19:31:32 | - | 47,845 |
18.10.24 19:31:32 | - | 47,845 |
18.10.24 19:30:59 | - | 47,835 |
18.10.24 19:30:33 | - | 47,825 |
18.10.24 19:30:25 | - | 47,820 |
18.10.24 19:29:13 | - | 47,810 |
18.10.24 19:27:48 | - | 47,805 |