WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:33 | - | 47,790 |
18.10.24 19:15:58 | - | 47,775 |
18.10.24 19:15:34 | - | 47,765 |
18.10.24 19:15:34 | - | 47,765 |
18.10.24 19:15:34 | - | 47,765 |
18.10.24 19:15:11 | - | 47,755 |
18.10.24 19:15:00 | - | 47,740 |
18.10.24 19:13:58 | - | 47,755 |
18.10.24 19:13:30 | - | 47,765 |
18.10.24 19:13:16 | - | 47,755 |
18.10.24 19:13:13 | - | 47,755 |
18.10.24 19:13:13 | - | 47,755 |
18.10.24 19:12:19 | - | 47,765 |
18.10.24 19:12:16 | - | 47,755 |
18.10.24 19:12:15 | - | 47,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:12 | - | 47,755 |
18.10.24 19:12:05 | - | 47,755 |
18.10.24 19:12:02 | - | 47,765 |
18.10.24 19:12:02 | - | 47,765 |
18.10.24 19:11:41 | - | 47,775 |
18.10.24 19:11:23 | - | 47,765 |
18.10.24 19:11:23 | - | 47,765 |
18.10.24 19:10:49 | - | 47,755 |
18.10.24 19:09:10 | - | 47,740 |
18.10.24 19:09:09 | - | 47,730 |
18.10.24 19:08:47 | - | 47,720 |
18.10.24 19:08:18 | - | 47,735 |
18.10.24 19:08:14 | - | 47,725 |
18.10.24 19:08:13 | - | 47,735 |
18.10.24 19:08:10 | - | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:05 | - | 47,750 |
18.10.24 19:08:05 | - | 47,750 |
18.10.24 19:06:55 | - | 47,770 |
18.10.24 19:06:55 | - | 47,770 |
18.10.24 19:06:54 | - | 47,770 |
18.10.24 19:06:52 | - | 47,770 |
18.10.24 19:06:51 | - | 47,770 |
18.10.24 19:06:47 | - | 47,770 |
18.10.24 19:06:44 | - | 47,770 |
18.10.24 19:06:40 | - | 47,770 |
18.10.24 19:06:39 | - | 47,770 |
18.10.24 19:06:15 | - | 47,770 |
18.10.24 19:06:15 | - | 47,770 |
18.10.24 19:06:05 | - | 47,780 |
18.10.24 19:05:39 | - | 47,770 |