WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:28 | - | 48,035 |
18.10.24 21:37:28 | - | 48,035 |
18.10.24 21:37:07 | - | 48,045 |
18.10.24 21:36:18 | - | 48,055 |
18.10.24 21:34:02 | - | 48,040 |
18.10.24 21:33:59 | - | 48,050 |
18.10.24 21:33:39 | - | 48,040 |
18.10.24 21:32:39 | - | 48,025 |
18.10.24 21:32:39 | - | 48,025 |
18.10.24 21:32:35 | - | 48,015 |
18.10.24 21:32:26 | - | 48,025 |
18.10.24 21:32:26 | - | 48,025 |
18.10.24 21:32:06 | - | 48,040 |
18.10.24 21:32:06 | - | 48,040 |
18.10.24 21:30:39 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:27 | - | 48,040 |
18.10.24 21:30:23 | - | 48,030 |
18.10.24 21:30:09 | - | 48,040 |
18.10.24 21:30:06 | - | 48,030 |
18.10.24 21:30:04 | - | 48,020 |
18.10.24 21:30:03 | - | 48,030 |
18.10.24 21:29:54 | - | 48,040 |
18.10.24 21:29:41 | - | 48,030 |
18.10.24 21:29:41 | - | 48,030 |
18.10.24 21:29:33 | - | 48,020 |
18.10.24 21:29:26 | - | 48,010 |
18.10.24 21:29:24 | - | 48,020 |
18.10.24 21:29:09 | - | 48,010 |
18.10.24 21:29:04 | - | 48,020 |
18.10.24 21:29:03 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:44 | - | 48,020 |
18.10.24 21:26:58 | - | 48,010 |
18.10.24 21:26:58 | - | 48,010 |
18.10.24 21:26:16 | - | 48,020 |
18.10.24 21:26:16 | - | 48,020 |
18.10.24 21:26:05 | - | 48,010 |
18.10.24 21:26:05 | - | 48,010 |
18.10.24 21:24:31 | - | 48,025 |
18.10.24 21:24:29 | - | 48,015 |
18.10.24 21:23:29 | - | 48,025 |
18.10.24 21:23:28 | - | 48,015 |
18.10.24 21:23:16 | - | 48,005 |
18.10.24 21:23:05 | - | 48,015 |
18.10.24 21:22:12 | - | 48,025 |
18.10.24 21:22:07 | - | 48,015 |