WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:24 | - | 48,200 |
18.10.24 21:58:24 | - | 48,200 |
18.10.24 21:58:10 | - | 48,210 |
18.10.24 21:57:38 | - | 48,210 |
18.10.24 21:57:37 | - | 48,200 |
18.10.24 21:57:18 | - | 48,210 |
18.10.24 21:57:03 | - | 48,200 |
18.10.24 21:57:02 | - | 48,190 |
18.10.24 21:56:34 | - | 48,200 |
18.10.24 21:56:25 | - | 48,190 |
18.10.24 21:56:25 | - | 48,190 |
18.10.24 21:56:22 | - | 48,180 |
18.10.24 21:56:20 | - | 48,190 |
18.10.24 21:56:18 | - | 48,180 |
18.10.24 21:56:14 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:07 | - | 48,180 |
18.10.24 21:56:05 | - | 48,170 |
18.10.24 21:56:04 | - | 48,180 |
18.10.24 21:55:53 | - | 48,165 |
18.10.24 21:55:31 | - | 48,150 |
18.10.24 21:55:11 | - | 48,130 |
18.10.24 21:55:08 | - | 48,140 |
18.10.24 21:55:02 | - | 48,155 |
18.10.24 21:54:37 | - | 48,160 |
18.10.24 21:54:32 | - | 48,145 |
18.10.24 21:54:11 | - | 48,135 |
18.10.24 21:54:09 | - | 48,115 |
18.10.24 21:54:09 | - | 48,115 |
18.10.24 21:54:09 | - | 48,115 |
18.10.24 21:54:07 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | - | 48,135 |
18.10.24 21:52:30 | - | 48,145 |
18.10.24 21:52:21 | - | 48,135 |
18.10.24 21:52:03 | - | 48,125 |
18.10.24 21:52:02 | - | 48,135 |
18.10.24 21:51:47 | - | 48,115 |
18.10.24 21:51:45 | - | 48,105 |
18.10.24 21:50:57 | - | 48,095 |
18.10.24 21:50:53 | - | 48,105 |
18.10.24 21:50:13 | - | 48,090 |
18.10.24 21:50:10 | - | 48,100 |
18.10.24 21:50:04 | - | 48,090 |
18.10.24 21:49:45 | - | 48,100 |
18.10.24 21:48:13 | - | 48,090 |
18.10.24 21:47:37 | - | 48,080 |