WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:05 | - | 48,335 |
21.10.24 16:00:16 | - | 48,385 |
21.10.24 15:59:46 | - | 48,355 |
21.10.24 15:58:53 | - | 48,380 |
21.10.24 15:58:27 | - | 48,380 |
21.10.24 15:58:00 | - | 48,405 |
21.10.24 15:57:01 | - | 48,415 |
21.10.24 15:56:06 | - | 48,430 |
21.10.24 15:55:25 | - | 48,435 |
21.10.24 15:54:20 | - | 48,465 |
21.10.24 15:53:47 | - | 48,435 |
21.10.24 15:53:47 | - | 48,435 |
21.10.24 15:53:10 | - | 48,475 |
21.10.24 15:52:32 | - | 48,495 |
21.10.24 15:51:50 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:51:10 | - | 48,455 |
21.10.24 15:50:17 | - | 48,455 |
21.10.24 15:49:36 | - | 48,505 |
21.10.24 15:49:01 | - | 48,515 |
21.10.24 15:49:01 | - | 48,515 |
21.10.24 15:48:24 | - | 48,545 |
21.10.24 15:47:15 | - | 48,535 |
21.10.24 15:46:40 | - | 48,500 |
21.10.24 15:46:02 | - | 48,465 |