WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:50 | - | 47,980 |
21.10.24 16:41:08 | - | 47,985 |
21.10.24 16:40:24 | - | 48,005 |
21.10.24 16:40:04 | - | 47,995 |
21.10.24 16:40:04 | - | 47,995 |
21.10.24 16:39:38 | - | 48,015 |
21.10.24 16:39:10 | - | 48,000 |
21.10.24 16:38:55 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:38 | - | 48,000 |
21.10.24 16:38:25 | - | 48,015 |
21.10.24 16:37:17 | - | 48,015 |
21.10.24 16:36:29 | - | 47,990 |
21.10.24 16:36:11 | - | 47,985 |
21.10.24 16:36:03 | - | 48,000 |
21.10.24 16:35:48 | - | 48,010 |
21.10.24 16:35:18 | - | 48,050 |
21.10.24 16:34:28 | - | 48,060 |
21.10.24 16:34:08 | - | 48,060 |
21.10.24 16:33:39 | - | 48,085 |
21.10.24 16:33:14 | - | 48,120 |
21.10.24 16:32:47 | - | 48,120 |
21.10.24 16:31:52 | - | 48,115 |
21.10.24 16:31:16 | - | 48,135 |