WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:41:46 | - | 56,060 |
15.01.25 18:41:46 | - | 56,060 |
15.01.25 18:41:46 | - | 56,060 |
15.01.25 18:41:44 | - | 56,070 |
15.01.25 18:41:44 | - | 56,070 |
15.01.25 18:41:38 | - | 56,050 |
15.01.25 18:41:38 | - | 56,050 |
15.01.25 18:41:19 | - | 56,060 |
15.01.25 18:41:12 | - | 56,050 |
15.01.25 18:41:10 | - | 56,050 |
15.01.25 18:41:06 | - | 56,050 |
15.01.25 18:41:04 | - | 56,050 |
15.01.25 18:41:04 | - | 56,050 |
15.01.25 18:41:04 | - | 56,050 |
15.01.25 18:40:43 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:40:43 | - | 56,040 |
15.01.25 18:40:43 | - | 56,040 |
15.01.25 18:40:43 | - | 56,040 |
15.01.25 18:40:43 | - | 56,040 |
15.01.25 18:40:40 | - | 56,030 |
15.01.25 18:40:29 | - | 56,030 |
15.01.25 18:40:25 | - | 56,020 |
15.01.25 18:39:55 | - | 56,030 |
15.01.25 18:39:50 | - | 56,030 |
15.01.25 18:39:49 | - | 56,030 |
15.01.25 18:39:49 | - | 56,030 |
15.01.25 18:39:47 | - | 56,030 |
15.01.25 18:39:44 | - | 56,030 |
15.01.25 18:39:41 | - | 56,020 |
15.01.25 18:39:41 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:39:41 | - | 56,020 |
15.01.25 18:39:38 | - | 56,010 |
15.01.25 18:39:37 | - | 56,030 |
15.01.25 18:39:37 | - | 56,030 |
15.01.25 18:39:32 | - | 56,020 |
15.01.25 18:39:32 | - | 56,020 |
15.01.25 18:39:31 | - | 56,010 |
15.01.25 18:39:30 | - | 56,020 |
15.01.25 18:39:22 | - | 56,040 |
15.01.25 18:39:19 | - | 56,040 |
15.01.25 18:39:13 | - | 56,040 |
15.01.25 18:39:07 | - | 56,040 |
15.01.25 18:39:06 | - | 56,040 |
15.01.25 18:39:05 | - | 56,040 |
15.01.25 18:39:03 | - | 56,040 |