WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:58 | - | 48,065 |
18.10.24 20:50:58 | - | 48,065 |
18.10.24 20:50:33 | - | 48,050 |
18.10.24 20:50:30 | - | 48,040 |
18.10.24 20:49:42 | - | 48,055 |
18.10.24 20:49:42 | - | 48,055 |
18.10.24 20:49:42 | - | 48,055 |
18.10.24 20:49:15 | - | 48,040 |
18.10.24 20:49:15 | - | 48,040 |
18.10.24 20:49:15 | - | 48,040 |
18.10.24 20:49:15 | - | 48,040 |
18.10.24 20:48:20 | - | 48,050 |
18.10.24 20:45:13 | - | 48,040 |
18.10.24 20:45:13 | - | 48,040 |
18.10.24 20:45:13 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:12 | - | 48,050 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:10 | - | 48,030 |
18.10.24 20:43:06 | - | 48,040 |
18.10.24 20:43:02 | - | 48,030 |
18.10.24 20:42:56 | - | 48,030 |
18.10.24 20:42:41 | - | 48,040 |
18.10.24 20:42:41 | - | 48,040 |
18.10.24 20:41:53 | - | 48,050 |
18.10.24 20:41:53 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:52 | - | 48,040 |
18.10.24 20:41:50 | - | 48,050 |
18.10.24 20:41:50 | - | 48,050 |
18.10.24 20:41:11 | - | 48,030 |
18.10.24 20:41:09 | - | 48,040 |
18.10.24 20:41:07 | - | 48,030 |
18.10.24 20:39:55 | - | 48,030 |
18.10.24 20:39:55 | - | 48,030 |
18.10.24 20:39:55 | - | 48,030 |
18.10.24 20:39:53 | - | 48,020 |
18.10.24 20:39:43 | - | 48,030 |
18.10.24 20:39:43 | - | 48,030 |
18.10.24 20:39:42 | - | 48,020 |
18.10.24 20:39:39 | - | 48,020 |
18.10.24 20:39:25 | - | 48,030 |