WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:38 | - | 48,015 |
21.10.24 16:39:10 | - | 48,000 |
21.10.24 16:38:55 | - | 48,010 |
21.10.24 16:38:38 | - | 48,000 |
21.10.24 16:38:25 | - | 48,015 |
21.10.24 16:37:17 | - | 48,015 |
21.10.24 16:36:29 | - | 47,990 |
21.10.24 16:36:11 | - | 47,985 |
21.10.24 16:36:03 | - | 48,000 |
21.10.24 16:35:48 | - | 48,010 |
21.10.24 16:35:18 | - | 48,050 |
21.10.24 16:34:28 | - | 48,060 |
21.10.24 16:34:08 | - | 48,060 |
21.10.24 16:33:39 | - | 48,085 |
21.10.24 16:33:14 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:47 | - | 48,120 |
21.10.24 16:31:52 | - | 48,115 |
21.10.24 16:31:16 | - | 48,135 |
21.10.24 16:30:43 | - | 48,140 |
21.10.24 16:30:02 | - | 48,110 |
21.10.24 16:29:42 | - | 48,120 |
21.10.24 16:28:19 | - | 48,105 |
21.10.24 16:27:59 | - | 48,120 |
21.10.24 16:27:24 | - | 48,130 |
21.10.24 16:26:57 | - | 48,120 |
21.10.24 16:26:31 | - | 48,135 |
21.10.24 16:25:50 | - | 48,140 |
21.10.24 16:25:01 | - | 48,155 |
21.10.24 16:24:35 | - | 48,155 |
21.10.24 16:23:46 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:38 | - | 48,185 |
21.10.24 16:23:10 | - | 48,170 |
21.10.24 16:22:44 | - | 48,150 |
21.10.24 16:22:17 | - | 48,130 |
21.10.24 16:21:44 | - | 48,125 |
21.10.24 16:21:17 | - | 48,120 |
21.10.24 16:21:08 | - | 48,120 |
21.10.24 16:20:55 | - | 48,130 |
21.10.24 16:20:43 | - | 48,100 |
21.10.24 16:20:43 | - | 48,100 |
21.10.24 16:20:43 | - | 48,100 |
21.10.24 16:20:43 | - | 48,100 |
21.10.24 16:20:43 | - | 48,100 |
21.10.24 16:20:43 | - | 48,100 |
21.10.24 16:20:43 | - | 48,100 |