WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:05 | - | 48,355 |
21.10.24 15:31:06 | - | 48,280 |
21.10.24 15:30:02 | - | 48,235 |
21.10.24 15:26:47 | - | 48,250 |
21.10.24 14:47:47 | - | 48,240 |
21.10.24 14:40:57 | - | 48,230 |
21.10.24 14:29:51 | - | 48,220 |
21.10.24 14:00:02 | - | 48,220 |
21.10.24 13:14:40 | - | 48,255 |
21.10.24 13:00:02 | - | 48,260 |
21.10.24 12:51:16 | - | 47,995 |
21.10.24 12:45:02 | - | 47,985 |
21.10.24 12:38:08 | - | 48,005 |
21.10.24 12:17:37 | - | 48,025 |
21.10.24 12:06:37 | - | 48,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:02:12 | - | 48,045 |
21.10.24 12:01:59 | - | 48,045 |
21.10.24 11:52:50 | - | 48,200 |
21.10.24 11:07:09 | - | 48,165 |
21.10.24 10:55:17 | - | 48,155 |
21.10.24 10:15:09 | - | 48,155 |
21.10.24 10:00:10 | - | 48,155 |
21.10.24 09:52:07 | - | 48,155 |
21.10.24 09:47:06 | - | 48,150 |
21.10.24 09:42:52 | - | 48,125 |
21.10.24 09:39:28 | - | 48,120 |
21.10.24 09:27:02 | - | 48,120 |
21.10.24 09:20:44 | - | 48,120 |
21.10.24 09:11:39 | - | 48,120 |
21.10.24 09:04:31 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:49:31 | - | 48,120 |
21.10.24 08:15:11 | - | 48,060 |
21.10.24 08:15:07 | - | 48,030 |
21.10.24 08:15:07 | - | 48,030 |
21.10.24 08:07:31 | - | 48,000 |
21.10.24 08:04:52 | - | 47,955 |
21.10.24 08:04:51 | - | 47,840 |
21.10.24 08:01:43 | - | 48,070 |
21.10.24 08:00:05 | - | 47,950 |
21.10.24 07:32:07 | - | 47,840 |
18.10.24 21:59:58 | - | 48,145 |
18.10.24 21:59:47 | - | 48,135 |
18.10.24 21:59:45 | - | 48,150 |
18.10.24 21:59:35 | - | 48,170 |
18.10.24 21:59:33 | - | 48,180 |