WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:02 | - | 48,465 |
21.10.24 15:46:02 | - | 48,465 |
21.10.24 15:46:02 | - | 48,465 |
21.10.24 15:45:23 | - | 48,450 |
21.10.24 15:44:45 | - | 48,455 |
21.10.24 15:44:05 | - | 48,400 |
21.10.24 15:43:30 | - | 48,425 |
21.10.24 15:42:59 | - | 48,390 |
21.10.24 15:42:05 | - | 48,355 |
21.10.24 15:41:38 | - | 48,345 |
21.10.24 15:40:58 | - | 48,300 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:35 | - | 48,270 |
21.10.24 15:40:02 | - | 48,280 |
21.10.24 15:39:19 | - | 48,230 |
21.10.24 15:38:35 | - | 48,280 |
21.10.24 15:37:50 | - | 48,350 |
21.10.24 15:37:02 | - | 48,390 |