WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:55 | - | 47,680 |
18.10.24 18:04:46 | - | 47,670 |
18.10.24 18:04:34 | - | 47,680 |
18.10.24 18:04:02 | - | 47,670 |
18.10.24 18:03:47 | - | 47,665 |
18.10.24 18:03:45 | - | 47,670 |
18.10.24 18:03:42 | - | 47,670 |
18.10.24 18:02:38 | - | 47,665 |
18.10.24 18:02:31 | - | 47,655 |
18.10.24 18:01:01 | - | 47,660 |
18.10.24 18:00:55 | - | 47,650 |
18.10.24 18:00:55 | - | 47,650 |
18.10.24 18:00:49 | - | 47,650 |
18.10.24 18:00:30 | - | 47,640 |
18.10.24 18:00:16 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:21 | - | 47,620 |
18.10.24 17:58:26 | - | 47,595 |
18.10.24 17:58:24 | - | 47,595 |
18.10.24 17:58:20 | - | 47,595 |
18.10.24 17:55:08 | - | 47,600 |
18.10.24 17:54:49 | - | 47,595 |
18.10.24 17:54:33 | - | 47,600 |
18.10.24 17:54:10 | - | 47,595 |
18.10.24 17:54:01 | - | 47,605 |
18.10.24 17:54:01 | - | 47,605 |
18.10.24 17:54:01 | - | 47,605 |
18.10.24 17:53:54 | - | 47,600 |
18.10.24 17:53:47 | - | 47,595 |
18.10.24 17:52:32 | - | 47,610 |
18.10.24 17:51:45 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:22 | - | 47,630 |
18.10.24 17:51:13 | - | 47,635 |
18.10.24 17:51:02 | - | 47,630 |
18.10.24 17:50:56 | - | 47,640 |
18.10.24 17:50:46 | - | 47,650 |
18.10.24 17:50:44 | - | 47,640 |
18.10.24 17:50:44 | - | 47,640 |
18.10.24 17:50:35 | - | 47,650 |
18.10.24 17:50:31 | - | 47,640 |
18.10.24 17:50:30 | - | 47,640 |
18.10.24 17:50:30 | - | 47,640 |
18.10.24 17:50:30 | - | 47,640 |
18.10.24 17:50:30 | - | 47,640 |
18.10.24 17:50:23 | - | 47,640 |
18.10.24 17:50:20 | - | 47,640 |