WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:57 | - | 47,610 |
18.10.24 16:56:14 | - | 47,595 |
18.10.24 16:55:47 | - | 47,600 |
18.10.24 16:55:33 | - | 47,590 |
18.10.24 16:55:17 | - | 47,590 |
18.10.24 16:54:24 | - | 47,605 |
18.10.24 16:54:06 | - | 47,625 |
18.10.24 16:53:51 | - | 47,615 |
18.10.24 16:53:34 | - | 47,625 |
18.10.24 16:53:14 | - | 47,615 |
18.10.24 16:52:52 | - | 47,625 |
18.10.24 16:52:38 | - | 47,635 |
18.10.24 16:51:51 | - | 47,620 |
18.10.24 16:51:18 | - | 47,600 |
18.10.24 16:51:01 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:24 | - | 47,575 |
18.10.24 16:50:13 | - | 47,565 |
18.10.24 16:49:50 | - | 47,570 |
18.10.24 16:49:49 | - | 47,560 |
18.10.24 16:49:32 | - | 47,580 |
18.10.24 16:49:29 | - | 47,580 |
18.10.24 16:49:01 | - | 47,575 |
18.10.24 16:48:47 | - | 47,565 |
18.10.24 16:48:33 | - | 47,575 |
18.10.24 16:48:28 | - | 47,575 |
18.10.24 16:47:49 | - | 47,610 |
18.10.24 16:47:28 | - | 47,585 |
18.10.24 16:47:02 | - | 47,595 |
18.10.24 16:46:53 | - | 47,600 |
18.10.24 16:46:26 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:14 | - | 47,570 |
18.10.24 16:45:51 | - | 47,545 |
18.10.24 16:45:36 | - | 47,535 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |
18.10.24 16:45:35 | - | 47,525 |