WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:07 | - | 47,725 |
18.10.24 18:54:06 | - | 47,725 |
18.10.24 18:54:02 | - | 47,735 |
18.10.24 18:53:42 | - | 47,715 |
18.10.24 18:53:36 | - | 47,715 |
18.10.24 18:53:34 | - | 47,725 |
18.10.24 18:53:24 | - | 47,735 |
18.10.24 18:52:43 | - | 47,745 |
18.10.24 18:52:42 | - | 47,745 |
18.10.24 18:52:41 | - | 47,725 |
18.10.24 18:52:22 | - | 47,735 |
18.10.24 18:52:19 | - | 47,760 |
18.10.24 18:50:50 | - | 47,770 |
18.10.24 18:50:43 | - | 47,760 |
18.10.24 18:49:03 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:45 | - | 47,765 |
18.10.24 18:48:15 | - | 47,785 |
18.10.24 18:48:03 | - | 47,775 |
18.10.24 18:47:58 | - | 47,785 |
18.10.24 18:47:56 | - | 47,785 |
18.10.24 18:47:56 | - | 47,785 |
18.10.24 18:47:51 | - | 47,785 |
18.10.24 18:47:51 | - | 47,785 |
18.10.24 18:45:55 | - | 47,795 |
18.10.24 18:45:36 | - | 47,785 |
18.10.24 18:45:36 | - | 47,785 |
18.10.24 18:45:28 | - | 47,795 |
18.10.24 18:44:25 | - | 47,810 |
18.10.24 18:44:25 | - | 47,810 |
18.10.24 18:44:07 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:54 | - | 47,810 |
18.10.24 18:43:43 | - | 47,815 |
18.10.24 18:43:26 | - | 47,810 |
18.10.24 18:43:21 | - | 47,810 |
18.10.24 18:43:21 | - | 47,810 |
18.10.24 18:43:04 | - | 47,810 |
18.10.24 18:42:39 | - | 47,825 |
18.10.24 18:42:12 | - | 47,815 |
18.10.24 18:40:09 | - | 47,825 |
18.10.24 18:40:09 | - | 47,825 |
18.10.24 18:39:55 | - | 47,815 |
18.10.24 18:39:55 | - | 47,815 |
18.10.24 18:39:15 | - | 47,805 |
18.10.24 18:39:11 | - | 47,805 |
18.10.24 18:39:06 | - | 47,805 |