WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:52 | - | 47,825 |
18.10.24 18:38:52 | - | 47,825 |
18.10.24 18:38:40 | - | 47,805 |
18.10.24 18:37:53 | - | 47,815 |
18.10.24 18:35:30 | - | 47,850 |
18.10.24 18:34:45 | - | 47,860 |
18.10.24 18:34:15 | - | 47,850 |
18.10.24 18:34:07 | - | 47,840 |
18.10.24 18:33:18 | - | 47,830 |
18.10.24 18:33:18 | - | 47,830 |
18.10.24 18:32:47 | - | 47,845 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:29 | - | 47,845 |
18.10.24 18:32:29 | - | 47,845 |
18.10.24 18:32:26 | - | 47,835 |
18.10.24 18:31:59 | - | 47,850 |
18.10.24 18:31:47 | - | 47,860 |
18.10.24 18:31:34 | - | 47,850 |
18.10.24 18:31:34 | - | 47,850 |
18.10.24 18:31:24 | - | 47,840 |
18.10.24 18:31:03 | - | 47,850 |
18.10.24 18:31:03 | - | 47,850 |
18.10.24 18:31:03 | - | 47,850 |
18.10.24 18:30:50 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:41 | - | 47,865 |
18.10.24 18:30:39 | - | 47,865 |
18.10.24 18:30:39 | - | 47,865 |
18.10.24 18:30:38 | - | 47,865 |
18.10.24 18:30:27 | - | 47,875 |
18.10.24 18:30:27 | - | 47,875 |
18.10.24 18:30:25 | - | 47,865 |
18.10.24 18:30:06 | - | 47,880 |
18.10.24 18:29:51 | - | 47,890 |
18.10.24 18:29:51 | - | 47,890 |
18.10.24 18:29:51 | - | 47,890 |
18.10.24 18:29:48 | - | 47,870 |
18.10.24 18:29:47 | - | 47,870 |
18.10.24 18:28:45 | - | 47,860 |
18.10.24 18:28:44 | - | 47,870 |