WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:46 | - | 47,690 |
18.10.24 18:09:39 | - | 47,680 |
18.10.24 18:09:36 | - | 47,670 |
18.10.24 18:09:35 | - | 47,665 |
18.10.24 18:08:50 | - | 47,655 |
18.10.24 18:08:49 | - | 47,645 |
18.10.24 18:08:46 | - | 47,655 |
18.10.24 18:08:45 | - | 47,645 |
18.10.24 18:08:44 | - | 47,655 |
18.10.24 18:08:42 | - | 47,645 |
18.10.24 18:08:32 | - | 47,665 |
18.10.24 18:08:31 | - | 47,655 |
18.10.24 18:08:13 | - | 47,665 |
18.10.24 18:07:46 | - | 47,670 |
18.10.24 18:07:45 | - | 47,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:38 | - | 47,670 |
18.10.24 18:06:46 | - | 47,665 |
18.10.24 18:06:23 | - | 47,670 |
18.10.24 18:06:23 | - | 47,670 |
18.10.24 18:06:06 | - | 47,680 |
18.10.24 18:05:45 | - | 47,670 |
18.10.24 18:05:45 | - | 47,670 |
18.10.24 18:05:01 | - | 47,680 |
18.10.24 18:04:59 | - | 47,670 |
18.10.24 18:04:55 | - | 47,680 |
18.10.24 18:04:46 | - | 47,670 |
18.10.24 18:04:34 | - | 47,680 |
18.10.24 18:04:02 | - | 47,670 |
18.10.24 18:03:47 | - | 47,665 |
18.10.24 18:03:45 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:42 | - | 47,670 |
18.10.24 18:02:38 | - | 47,665 |
18.10.24 18:02:31 | - | 47,655 |
18.10.24 18:01:01 | - | 47,660 |
18.10.24 18:00:55 | - | 47,650 |
18.10.24 18:00:55 | - | 47,650 |
18.10.24 18:00:49 | - | 47,650 |
18.10.24 18:00:30 | - | 47,640 |
18.10.24 18:00:16 | - | 47,630 |
18.10.24 17:59:21 | - | 47,620 |
18.10.24 17:58:26 | - | 47,595 |
18.10.24 17:58:24 | - | 47,595 |
18.10.24 17:58:20 | - | 47,595 |
18.10.24 17:55:08 | - | 47,600 |
18.10.24 17:54:49 | - | 47,595 |