WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:07 | - | 47,820 |
18.10.24 18:43:54 | - | 47,810 |
18.10.24 18:43:43 | - | 47,815 |
18.10.24 18:43:26 | - | 47,810 |
18.10.24 18:43:21 | - | 47,810 |
18.10.24 18:43:21 | - | 47,810 |
18.10.24 18:43:04 | - | 47,810 |
18.10.24 18:42:39 | - | 47,825 |
18.10.24 18:42:12 | - | 47,815 |
18.10.24 18:40:09 | - | 47,825 |
18.10.24 18:40:09 | - | 47,825 |
18.10.24 18:39:55 | - | 47,815 |
18.10.24 18:39:55 | - | 47,815 |
18.10.24 18:39:15 | - | 47,805 |
18.10.24 18:39:11 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:06 | - | 47,805 |
18.10.24 18:38:52 | - | 47,825 |
18.10.24 18:38:52 | - | 47,825 |
18.10.24 18:38:40 | - | 47,805 |
18.10.24 18:37:53 | - | 47,815 |
18.10.24 18:35:30 | - | 47,850 |
18.10.24 18:34:45 | - | 47,860 |
18.10.24 18:34:15 | - | 47,850 |
18.10.24 18:34:07 | - | 47,840 |
18.10.24 18:33:18 | - | 47,830 |
18.10.24 18:33:18 | - | 47,830 |
18.10.24 18:32:47 | - | 47,845 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:36 | - | 47,855 |
18.10.24 18:32:29 | - | 47,845 |
18.10.24 18:32:29 | - | 47,845 |
18.10.24 18:32:26 | - | 47,835 |
18.10.24 18:31:59 | - | 47,850 |
18.10.24 18:31:47 | - | 47,860 |
18.10.24 18:31:34 | - | 47,850 |
18.10.24 18:31:34 | - | 47,850 |
18.10.24 18:31:24 | - | 47,840 |
18.10.24 18:31:03 | - | 47,850 |
18.10.24 18:31:03 | - | 47,850 |
18.10.24 18:31:03 | - | 47,850 |