WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:48 | - | 47,790 |
18.10.24 19:18:17 | - | 47,780 |
18.10.24 19:18:10 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:18:09 | - | 47,770 |
18.10.24 19:17:50 | - | 47,780 |
18.10.24 19:16:33 | - | 47,790 |
18.10.24 19:16:33 | - | 47,790 |
18.10.24 19:15:58 | - | 47,775 |
18.10.24 19:15:34 | - | 47,765 |
18.10.24 19:15:34 | - | 47,765 |
18.10.24 19:15:34 | - | 47,765 |
18.10.24 19:15:11 | - | 47,755 |
18.10.24 19:15:00 | - | 47,740 |
18.10.24 19:13:58 | - | 47,755 |
18.10.24 19:13:30 | - | 47,765 |
18.10.24 19:13:16 | - | 47,755 |
18.10.24 19:13:13 | - | 47,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:13 | - | 47,755 |
18.10.24 19:12:19 | - | 47,765 |
18.10.24 19:12:16 | - | 47,755 |
18.10.24 19:12:15 | - | 47,755 |
18.10.24 19:12:12 | - | 47,755 |
18.10.24 19:12:05 | - | 47,755 |
18.10.24 19:12:02 | - | 47,765 |
18.10.24 19:12:02 | - | 47,765 |
18.10.24 19:11:41 | - | 47,775 |
18.10.24 19:11:23 | - | 47,765 |
18.10.24 19:11:23 | - | 47,765 |
18.10.24 19:10:49 | - | 47,755 |
18.10.24 19:09:10 | - | 47,740 |
18.10.24 19:09:09 | - | 47,730 |
18.10.24 19:08:47 | - | 47,720 |