WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:12 | - | 48,055 |
18.10.24 20:23:04 | - | 48,065 |
18.10.24 20:23:04 | - | 48,065 |
18.10.24 20:23:04 | - | 48,065 |
18.10.24 20:23:04 | - | 48,065 |
18.10.24 20:22:32 | - | 48,055 |
18.10.24 20:20:15 | - | 48,065 |
18.10.24 20:19:43 | - | 48,050 |
18.10.24 20:19:43 | - | 48,050 |
18.10.24 20:19:28 | - | 48,060 |
18.10.24 20:19:28 | - | 48,060 |
18.10.24 20:17:53 | - | 48,045 |
18.10.24 20:17:52 | - | 48,030 |
18.10.24 20:17:27 | - | 48,015 |
18.10.24 20:17:27 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:11 | - | 48,005 |
18.10.24 20:15:30 | - | 48,015 |
18.10.24 20:14:31 | - | 48,005 |
18.10.24 20:14:00 | - | 47,995 |
18.10.24 20:13:59 | - | 47,995 |
18.10.24 20:13:47 | - | 47,995 |
18.10.24 20:13:38 | - | 47,985 |
18.10.24 20:13:09 | - | 47,975 |
18.10.24 20:13:09 | - | 47,975 |
18.10.24 20:13:09 | - | 47,975 |
18.10.24 20:13:04 | - | 47,985 |
18.10.24 20:12:58 | - | 47,975 |
18.10.24 20:12:58 | - | 47,975 |
18.10.24 20:12:58 | - | 47,975 |
18.10.24 20:12:58 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:58 | - | 47,975 |
18.10.24 20:12:50 | - | 47,975 |
18.10.24 20:12:45 | - | 47,975 |
18.10.24 20:11:47 | - | 47,965 |
18.10.24 20:11:12 | - | 47,950 |
18.10.24 20:11:08 | - | 47,940 |
18.10.24 20:11:02 | - | 47,960 |
18.10.24 20:11:01 | - | 47,950 |
18.10.24 20:10:59 | - | 47,950 |
18.10.24 20:10:54 | - | 47,950 |
18.10.24 20:10:53 | - | 47,950 |
18.10.24 20:10:53 | - | 47,950 |
18.10.24 20:10:47 | - | 47,950 |
18.10.24 20:10:44 | - | 47,950 |
18.10.24 20:10:43 | - | 47,950 |