WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:59 | - | 48,045 |
18.10.24 20:37:43 | - | 48,055 |
18.10.24 20:37:36 | - | 48,045 |
18.10.24 20:37:34 | - | 48,055 |
18.10.24 20:37:33 | - | 48,045 |
18.10.24 20:37:33 | - | 48,045 |
18.10.24 20:37:33 | - | 48,045 |
18.10.24 20:37:33 | - | 48,045 |
18.10.24 20:37:18 | - | 48,045 |
18.10.24 20:37:15 | - | 48,045 |
18.10.24 20:37:13 | - | 48,055 |
18.10.24 20:36:25 | - | 48,045 |
18.10.24 20:35:25 | - | 48,035 |
18.10.24 20:35:23 | - | 48,035 |
18.10.24 20:34:53 | - | 48,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:41 | - | 48,055 |
18.10.24 20:34:29 | - | 48,075 |
18.10.24 20:34:28 | - | 48,075 |
18.10.24 20:34:17 | - | 48,090 |
18.10.24 20:34:04 | - | 48,100 |
18.10.24 20:34:02 | - | 48,110 |
18.10.24 20:33:39 | - | 48,090 |
18.10.24 20:32:57 | - | 48,120 |
18.10.24 20:31:32 | - | 48,070 |
18.10.24 20:31:32 | - | 48,070 |
18.10.24 20:31:31 | - | 48,080 |
18.10.24 20:31:30 | - | 48,070 |
18.10.24 20:31:30 | - | 48,070 |
18.10.24 20:31:23 | - | 48,080 |
18.10.24 20:31:23 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:23 | - | 48,080 |
18.10.24 20:31:23 | - | 48,080 |
18.10.24 20:31:23 | - | 48,080 |
18.10.24 20:31:22 | - | 48,070 |
18.10.24 20:31:22 | - | 48,070 |
18.10.24 20:31:07 | - | 48,080 |
18.10.24 20:30:58 | - | 48,070 |
18.10.24 20:30:58 | - | 48,070 |
18.10.24 20:30:54 | - | 48,070 |
18.10.24 20:30:53 | - | 48,070 |
18.10.24 20:30:52 | - | 48,070 |
18.10.24 20:30:51 | - | 48,070 |
18.10.24 20:30:51 | - | 48,070 |
18.10.24 20:30:49 | - | 48,070 |
18.10.24 20:30:48 | - | 48,070 |