WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:20 | - | 48,025 |
18.10.24 21:21:20 | - | 48,025 |
18.10.24 21:21:20 | - | 48,025 |
18.10.24 21:21:20 | - | 48,025 |
18.10.24 21:21:20 | - | 48,025 |
18.10.24 21:21:20 | - | 48,025 |
18.10.24 21:21:20 | - | 48,025 |
18.10.24 21:20:37 | - | 48,040 |
18.10.24 21:18:47 | - | 48,030 |
18.10.24 21:18:46 | - | 48,040 |
18.10.24 21:18:42 | - | 48,050 |
18.10.24 21:18:38 | - | 48,060 |
18.10.24 21:18:24 | - | 48,070 |
18.10.24 21:18:12 | - | 48,080 |
18.10.24 21:17:44 | - | 48,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:44 | - | 48,095 |
18.10.24 21:17:44 | - | 48,095 |
18.10.24 21:16:33 | - | 48,085 |
18.10.24 21:16:22 | - | 48,075 |
18.10.24 21:16:22 | - | 48,075 |
18.10.24 21:16:22 | - | 48,075 |
18.10.24 21:15:59 | - | 48,085 |
18.10.24 21:14:00 | - | 48,075 |
18.10.24 21:13:14 | - | 48,065 |
18.10.24 21:12:42 | - | 48,075 |
18.10.24 21:12:42 | - | 48,075 |
18.10.24 21:12:42 | - | 48,075 |
18.10.24 21:11:41 | - | 48,055 |
18.10.24 21:10:42 | - | 48,065 |
18.10.24 21:10:41 | - | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:40 | - | 48,065 |
18.10.24 21:10:31 | - | 48,090 |
18.10.24 21:08:59 | - | 48,070 |
18.10.24 21:08:49 | - | 48,060 |
18.10.24 21:07:39 | - | 48,050 |
18.10.24 21:07:06 | - | 48,060 |
18.10.24 21:06:54 | - | 48,070 |
18.10.24 21:06:54 | - | 48,070 |
18.10.24 21:06:54 | - | 48,070 |
18.10.24 21:06:18 | - | 48,050 |
18.10.24 21:06:13 | - | 48,040 |
18.10.24 21:06:13 | - | 48,040 |
18.10.24 21:06:13 | - | 48,040 |
18.10.24 21:05:52 | - | 48,050 |
18.10.24 21:05:49 | - | 48,040 |