WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:03 | - | 48,060 |
18.10.24 21:47:03 | - | 48,060 |
18.10.24 21:47:03 | - | 48,060 |
18.10.24 21:46:18 | - | 48,070 |
18.10.24 21:46:18 | - | 48,070 |
18.10.24 21:46:14 | - | 48,060 |
18.10.24 21:46:10 | - | 48,070 |
18.10.24 21:46:09 | - | 48,080 |
18.10.24 21:45:14 | - | 48,070 |
18.10.24 21:45:06 | - | 48,080 |
18.10.24 21:45:06 | - | 48,080 |
18.10.24 21:45:01 | - | 48,090 |
18.10.24 21:42:50 | - | 48,100 |
18.10.24 21:41:51 | - | 48,090 |
18.10.24 21:41:51 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:38 | - | 48,100 |
18.10.24 21:41:38 | - | 48,100 |
18.10.24 21:41:15 | - | 48,090 |
18.10.24 21:41:15 | - | 48,090 |
18.10.24 21:41:14 | - | 48,080 |
18.10.24 21:41:04 | - | 48,095 |
18.10.24 21:40:42 | - | 48,105 |
18.10.24 21:40:36 | - | 48,115 |
18.10.24 21:40:22 | - | 48,125 |
18.10.24 21:40:15 | - | 48,135 |
18.10.24 21:40:11 | - | 48,125 |
18.10.24 21:39:10 | - | 48,140 |
18.10.24 21:38:51 | - | 48,110 |
18.10.24 21:38:51 | - | 48,110 |
18.10.24 21:38:23 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:23 | - | 48,100 |
18.10.24 21:38:23 | - | 48,100 |
18.10.24 21:38:23 | - | 48,100 |
18.10.24 21:38:15 | - | 48,085 |
18.10.24 21:38:07 | - | 48,075 |
18.10.24 21:37:47 | - | 48,055 |
18.10.24 21:37:47 | - | 48,055 |
18.10.24 21:37:47 | - | 48,055 |
18.10.24 21:37:30 | - | 48,045 |
18.10.24 21:37:30 | - | 48,045 |
18.10.24 21:37:30 | - | 48,045 |
18.10.24 21:37:30 | - | 48,045 |
18.10.24 21:37:28 | - | 48,035 |
18.10.24 21:37:28 | - | 48,035 |
18.10.24 21:37:28 | - | 48,035 |