WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:11 | - | 48,030 |
18.10.24 21:00:58 | - | 48,040 |
18.10.24 21:00:26 | - | 48,055 |
18.10.24 20:58:54 | - | 48,065 |
18.10.24 20:57:52 | - | 48,055 |
18.10.24 20:57:52 | - | 48,055 |
18.10.24 20:57:52 | - | 48,055 |
18.10.24 20:57:52 | - | 48,055 |
18.10.24 20:56:49 | - | 48,040 |
18.10.24 20:55:59 | - | 48,030 |
18.10.24 20:55:55 | - | 48,040 |
18.10.24 20:55:55 | - | 48,040 |
18.10.24 20:55:51 | - | 48,030 |
18.10.24 20:54:49 | - | 48,040 |
18.10.24 20:54:45 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:06 | - | 48,045 |
18.10.24 20:51:02 | - | 48,055 |
18.10.24 20:50:58 | - | 48,065 |
18.10.24 20:50:58 | - | 48,065 |
18.10.24 20:50:33 | - | 48,050 |
18.10.24 20:50:30 | - | 48,040 |
18.10.24 20:49:42 | - | 48,055 |
18.10.24 20:49:42 | - | 48,055 |
18.10.24 20:49:42 | - | 48,055 |
18.10.24 20:49:15 | - | 48,040 |
18.10.24 20:49:15 | - | 48,040 |
18.10.24 20:49:15 | - | 48,040 |
18.10.24 20:49:15 | - | 48,040 |
18.10.24 20:48:20 | - | 48,050 |
18.10.24 20:45:13 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:13 | - | 48,040 |
18.10.24 20:45:13 | - | 48,040 |
18.10.24 20:45:12 | - | 48,050 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:10 | - | 48,030 |
18.10.24 20:43:06 | - | 48,040 |
18.10.24 20:43:02 | - | 48,030 |
18.10.24 20:42:56 | - | 48,030 |
18.10.24 20:42:41 | - | 48,040 |
18.10.24 20:42:41 | - | 48,040 |