WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:13 | - | 48,040 |
18.10.24 20:43:10 | - | 48,030 |
18.10.24 20:43:06 | - | 48,040 |
18.10.24 20:43:02 | - | 48,030 |
18.10.24 20:42:56 | - | 48,030 |
18.10.24 20:42:41 | - | 48,040 |
18.10.24 20:42:41 | - | 48,040 |
18.10.24 20:41:53 | - | 48,050 |
18.10.24 20:41:53 | - | 48,050 |
18.10.24 20:41:52 | - | 48,040 |
18.10.24 20:41:50 | - | 48,050 |
18.10.24 20:41:50 | - | 48,050 |
18.10.24 20:41:11 | - | 48,030 |
18.10.24 20:41:09 | - | 48,040 |
18.10.24 20:41:07 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:55 | - | 48,030 |
18.10.24 20:39:55 | - | 48,030 |
18.10.24 20:39:55 | - | 48,030 |
18.10.24 20:39:53 | - | 48,020 |
18.10.24 20:39:43 | - | 48,030 |
18.10.24 20:39:43 | - | 48,030 |
18.10.24 20:39:42 | - | 48,020 |
18.10.24 20:39:39 | - | 48,020 |
18.10.24 20:39:25 | - | 48,030 |
18.10.24 20:39:17 | - | 48,020 |
18.10.24 20:39:16 | - | 48,030 |
18.10.24 20:39:16 | - | 48,030 |
18.10.24 20:39:03 | - | 48,045 |
18.10.24 20:39:03 | - | 48,045 |
18.10.24 20:39:02 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:02 | - | 48,055 |
18.10.24 20:39:02 | - | 48,055 |
18.10.24 20:38:59 | - | 48,045 |
18.10.24 20:38:56 | - | 48,045 |
18.10.24 20:38:55 | - | 48,045 |
18.10.24 20:38:52 | - | 48,045 |
18.10.24 20:38:34 | - | 48,055 |
18.10.24 20:38:31 | - | 48,045 |
18.10.24 20:38:20 | - | 48,055 |
18.10.24 20:37:59 | - | 48,045 |
18.10.24 20:37:43 | - | 48,055 |
18.10.24 20:37:36 | - | 48,045 |
18.10.24 20:37:34 | - | 48,055 |
18.10.24 20:37:33 | - | 48,045 |
18.10.24 20:37:33 | - | 48,045 |