WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:07 | - | 47,920 |
18.10.24 19:50:24 | - | 47,910 |
18.10.24 19:50:23 | - | 47,900 |
18.10.24 19:50:20 | - | 47,910 |
18.10.24 19:49:56 | - | 47,900 |
18.10.24 19:49:55 | - | 47,900 |
18.10.24 19:49:55 | - | 47,900 |
18.10.24 19:49:44 | - | 47,890 |
18.10.24 19:49:34 | - | 47,870 |
18.10.24 19:49:19 | - | 47,850 |
18.10.24 19:49:18 | - | 47,850 |
18.10.24 19:48:53 | - | 47,835 |
18.10.24 19:48:32 | - | 47,830 |
18.10.24 19:47:06 | - | 47,840 |
18.10.24 19:46:51 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:51 | - | 47,850 |
18.10.24 19:46:10 | - | 47,840 |
18.10.24 19:46:10 | - | 47,840 |
18.10.24 19:44:47 | - | 47,855 |
18.10.24 19:44:06 | - | 47,865 |
18.10.24 19:44:01 | - | 47,855 |
18.10.24 19:43:49 | - | 47,865 |
18.10.24 19:43:22 | - | 47,855 |
18.10.24 19:43:03 | - | 47,865 |
18.10.24 19:43:01 | - | 47,865 |
18.10.24 19:42:55 | - | 47,865 |
18.10.24 19:42:42 | - | 47,875 |
18.10.24 19:42:13 | - | 47,865 |
18.10.24 19:41:15 | - | 47,860 |
18.10.24 19:41:15 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:01 | - | 47,870 |
18.10.24 19:38:17 | - | 47,855 |
18.10.24 19:36:37 | - | 47,845 |
18.10.24 19:36:36 | - | 47,845 |
18.10.24 19:36:24 | - | 47,855 |
18.10.24 19:36:14 | - | 47,845 |
18.10.24 19:35:55 | - | 47,860 |
18.10.24 19:35:55 | - | 47,860 |
18.10.24 19:35:53 | - | 47,845 |
18.10.24 19:35:13 | - | 47,825 |
18.10.24 19:35:13 | - | 47,825 |
18.10.24 19:35:06 | - | 47,820 |
18.10.24 19:34:29 | - | 47,830 |
18.10.24 19:34:29 | - | 47,830 |
18.10.24 19:34:29 | - | 47,830 |