WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:18 | - | 47,735 |
18.10.24 19:08:14 | - | 47,725 |
18.10.24 19:08:13 | - | 47,735 |
18.10.24 19:08:10 | - | 47,735 |
18.10.24 19:08:05 | - | 47,750 |
18.10.24 19:08:05 | - | 47,750 |
18.10.24 19:06:55 | - | 47,770 |
18.10.24 19:06:55 | - | 47,770 |
18.10.24 19:06:54 | - | 47,770 |
18.10.24 19:06:52 | - | 47,770 |
18.10.24 19:06:51 | - | 47,770 |
18.10.24 19:06:47 | - | 47,770 |
18.10.24 19:06:44 | - | 47,770 |
18.10.24 19:06:40 | - | 47,770 |
18.10.24 19:06:39 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:15 | - | 47,770 |
18.10.24 19:06:15 | - | 47,770 |
18.10.24 19:06:05 | - | 47,780 |
18.10.24 19:05:39 | - | 47,770 |
18.10.24 19:05:38 | - | 47,770 |
18.10.24 19:05:13 | - | 47,760 |
18.10.24 19:03:15 | - | 47,755 |
18.10.24 19:02:06 | - | 47,745 |
18.10.24 19:01:22 | - | 47,755 |
18.10.24 19:01:08 | - | 47,745 |
18.10.24 19:00:53 | - | 47,725 |
18.10.24 18:59:33 | - | 47,720 |
18.10.24 18:58:40 | - | 47,710 |
18.10.24 18:58:29 | - | 47,720 |
18.10.24 18:58:29 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:22 | - | 47,730 |
18.10.24 18:58:13 | - | 47,720 |
18.10.24 18:57:53 | - | 47,735 |
18.10.24 18:57:24 | - | 47,730 |
18.10.24 18:56:42 | - | 47,740 |
18.10.24 18:56:40 | - | 47,725 |
18.10.24 18:56:39 | - | 47,735 |
18.10.24 18:56:35 | - | 47,725 |
18.10.24 18:56:21 | - | 47,730 |
18.10.24 18:55:37 | - | 47,730 |
18.10.24 18:55:37 | - | 47,730 |
18.10.24 18:55:36 | - | 47,730 |
18.10.24 18:55:17 | - | 47,745 |
18.10.24 18:55:03 | - | 47,735 |
18.10.24 18:54:07 | - | 47,725 |