WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:25 | - | 47,820 |
18.10.24 19:34:25 | - | 47,820 |
18.10.24 19:34:25 | - | 47,820 |
18.10.24 19:34:09 | - | 47,810 |
18.10.24 19:33:43 | - | 47,840 |
18.10.24 19:33:13 | - | 47,850 |
18.10.24 19:33:08 | - | 47,840 |
18.10.24 19:32:50 | - | 47,850 |
18.10.24 19:32:16 | - | 47,840 |
18.10.24 19:31:37 | - | 47,835 |
18.10.24 19:31:37 | - | 47,835 |
18.10.24 19:31:36 | - | 47,845 |
18.10.24 19:31:32 | - | 47,845 |
18.10.24 19:31:32 | - | 47,845 |
18.10.24 19:30:59 | - | 47,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:33 | - | 47,825 |
18.10.24 19:30:25 | - | 47,820 |
18.10.24 19:29:13 | - | 47,810 |
18.10.24 19:27:48 | - | 47,805 |
18.10.24 19:27:14 | - | 47,815 |
18.10.24 19:27:00 | - | 47,805 |
18.10.24 19:26:59 | - | 47,815 |
18.10.24 19:26:54 | - | 47,805 |
18.10.24 19:26:45 | - | 47,805 |
18.10.24 19:26:39 | - | 47,815 |
18.10.24 19:26:39 | - | 47,815 |
18.10.24 19:26:28 | - | 47,825 |
18.10.24 19:26:28 | - | 47,825 |
18.10.24 19:26:28 | - | 47,825 |
18.10.24 19:26:07 | - | 47,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:05 | - | 47,825 |
18.10.24 19:26:05 | - | 47,825 |
18.10.24 19:26:05 | - | 47,825 |
18.10.24 19:25:15 | - | 47,835 |
18.10.24 19:24:33 | - | 47,825 |
18.10.24 19:24:10 | - | 47,820 |
18.10.24 19:24:08 | - | 47,820 |
18.10.24 19:24:07 | - | 47,810 |
18.10.24 19:24:07 | - | 47,810 |
18.10.24 19:23:36 | - | 47,800 |
18.10.24 19:20:44 | - | 47,785 |
18.10.24 19:19:30 | - | 47,780 |
18.10.24 19:19:25 | - | 47,790 |
18.10.24 19:19:24 | - | 47,780 |
18.10.24 19:18:49 | - | 47,780 |