WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:42 | - | 51,070 |
20.12.24 21:22:38 | - | 51,060 |
20.12.24 21:22:38 | - | 51,060 |
20.12.24 21:22:38 | - | 51,060 |
20.12.24 21:22:38 | - | 51,060 |
20.12.24 21:22:38 | - | 51,060 |
20.12.24 21:22:33 | - | 51,050 |
20.12.24 21:22:04 | - | 51,040 |
20.12.24 21:21:47 | - | 51,050 |
20.12.24 21:21:46 | - | 51,040 |
20.12.24 21:21:19 | - | 51,050 |
20.12.24 21:21:08 | - | 51,050 |
20.12.24 21:20:56 | - | 51,040 |
20.12.24 21:20:51 | - | 51,050 |
20.12.24 21:20:44 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:37 | - | 51,050 |
20.12.24 21:20:37 | - | 51,050 |
20.12.24 21:20:24 | - | 51,060 |
20.12.24 21:20:22 | - | 51,050 |
20.12.24 21:20:21 | - | 51,060 |
20.12.24 21:20:09 | - | 51,050 |
20.12.24 21:20:09 | - | 51,050 |
20.12.24 21:20:08 | - | 51,040 |
20.12.24 21:20:08 | - | 51,040 |
20.12.24 21:20:05 | - | 51,060 |
20.12.24 21:20:02 | - | 51,050 |
20.12.24 21:19:57 | - | 51,060 |
20.12.24 21:19:22 | - | 51,040 |
20.12.24 21:19:15 | - | 51,050 |
20.12.24 21:19:08 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:03 | - | 51,070 |
20.12.24 21:18:51 | - | 51,080 |
20.12.24 21:18:51 | - | 51,080 |
20.12.24 21:18:23 | - | 51,070 |
20.12.24 21:18:12 | - | 51,080 |
20.12.24 21:18:11 | - | 51,070 |
20.12.24 21:18:02 | - | 51,060 |
20.12.24 21:18:00 | - | 51,050 |
20.12.24 21:17:59 | - | 51,060 |
20.12.24 21:17:55 | - | 51,050 |
20.12.24 21:17:37 | - | 51,060 |
20.12.24 21:17:35 | - | 51,050 |
20.12.24 21:17:28 | - | 51,060 |
20.12.24 21:17:26 | - | 51,050 |
20.12.24 21:17:22 | - | 51,060 |