WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:42 | - | 47,950 |
20:10:42 | - | 47,950 |
20:10:40 | - | 47,950 |
20:10:40 | - | 47,950 |
20:10:36 | - | 47,950 |
20:10:35 | - | 47,940 |
20:09:49 | - | 47,930 |
20:09:49 | - | 47,930 |
20:09:49 | - | 47,930 |
20:09:22 | - | 47,910 |
20:09:16 | - | 47,900 |
20:08:31 | - | 47,915 |
20:08:09 | - | 47,905 |
20:08:09 | - | 47,905 |
20:06:53 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:08 | - | 47,910 |
20:04:31 | - | 47,920 |
20:02:15 | - | 47,910 |
20:01:39 | - | 47,900 |
20:01:28 | - | 47,890 |
20:00:58 | - | 47,905 |
20:00:58 | - | 47,905 |
20:00:56 | - | 47,895 |
19:58:38 | - | 47,910 |
19:57:55 | - | 47,940 |
19:57:55 | - | 47,940 |
19:57:50 | - | 47,930 |
19:56:38 | - | 47,920 |
19:55:52 | - | 47,930 |
19:55:52 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:50 | - | 47,925 |
19:54:50 | - | 47,925 |
19:54:50 | - | 47,925 |
19:54:02 | - | 47,935 |
19:53:55 | - | 47,945 |
19:52:37 | - | 47,930 |
19:52:07 | - | 47,920 |
19:50:24 | - | 47,910 |
19:50:23 | - | 47,900 |
19:50:20 | - | 47,910 |
19:49:56 | - | 47,900 |
19:49:55 | - | 47,900 |
19:49:55 | - | 47,900 |
19:49:44 | - | 47,890 |
19:49:34 | - | 47,870 |