WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:37 | - | 47,835 |
19:31:37 | - | 47,835 |
19:31:36 | - | 47,845 |
19:31:32 | - | 47,845 |
19:31:32 | - | 47,845 |
19:30:59 | - | 47,835 |
19:30:33 | - | 47,825 |
19:30:25 | - | 47,820 |
19:29:13 | - | 47,810 |
19:27:48 | - | 47,805 |
19:27:14 | - | 47,815 |
19:27:00 | - | 47,805 |
19:26:59 | - | 47,815 |
19:26:54 | - | 47,805 |
19:26:45 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:39 | - | 47,815 |
19:26:39 | - | 47,815 |
19:26:28 | - | 47,825 |
19:26:28 | - | 47,825 |
19:26:28 | - | 47,825 |
19:26:07 | - | 47,835 |
19:26:05 | - | 47,825 |
19:26:05 | - | 47,825 |
19:26:05 | - | 47,825 |
19:25:15 | - | 47,835 |
19:24:33 | - | 47,825 |
19:24:10 | - | 47,820 |
19:24:08 | - | 47,820 |
19:24:07 | - | 47,810 |
19:24:07 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:36 | - | 47,800 |
19:20:44 | - | 47,785 |
19:19:30 | - | 47,780 |
19:19:25 | - | 47,790 |
19:19:24 | - | 47,780 |
19:18:49 | - | 47,780 |
19:18:48 | - | 47,790 |
19:18:17 | - | 47,780 |
19:18:10 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |